HaiNan Yedao (Group) Co., Ltd. ( 600238.SS) - Price History
Monthly price history for 600238.SS (HaiNan Yedao (Group) Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥5.08 | CN¥5.08 |
| May 2026 | CN¥4.95 | CN¥4.95 |
| April 2026 | CN¥5.64 | CN¥5.64 |
| March 2026 | CN¥4.75 | CN¥4.75 |
| February 2026 | CN¥5.77 | CN¥5.77 |
| January 2026 | CN¥6.50 | CN¥6.50 |
| December 2025 | CN¥6.33 | CN¥6.33 |
| November 2025 | CN¥6.71 | CN¥6.71 |
| October 2025 | CN¥6.70 | CN¥6.70 |
| September 2025 | CN¥6.06 | CN¥6.06 |
| August 2025 | CN¥6.76 | CN¥6.76 |
| July 2025 | CN¥7.59 | CN¥7.59 |
| June 2025 | CN¥6.19 | CN¥6.19 |
| May 2025 | CN¥6.16 | CN¥6.16 |
| April 2025 | CN¥4.61 | CN¥4.61 |
| March 2025 | CN¥5.93 | CN¥5.93 |
| February 2025 | CN¥7.02 | CN¥7.02 |
| January 2025 | CN¥5.35 | CN¥5.35 |
| December 2024 | CN¥7.64 | CN¥7.64 |
| November 2024 | CN¥8.68 | CN¥8.68 |
| October 2024 | CN¥8.32 | CN¥8.32 |
| September 2024 | CN¥8.52 | CN¥8.52 |
| August 2024 | CN¥6.85 | CN¥6.85 |
| July 2024 | CN¥8.86 | CN¥8.86 |
| June 2024 | CN¥7.63 | CN¥7.63 |
| May 2024 | CN¥7.63 | CN¥7.63 |
| April 2024 | CN¥7.53 | CN¥7.53 |
| March 2024 | CN¥8.62 | CN¥8.62 |
| February 2024 | CN¥9.29 | CN¥9.29 |
| January 2024 | CN¥8.87 | CN¥8.87 |
| December 2023 | CN¥10.17 | CN¥10.17 |
| November 2023 | CN¥10.88 | CN¥10.88 |
| October 2023 | CN¥9.70 | CN¥9.70 |
| September 2023 | CN¥10.25 | CN¥10.25 |
| August 2023 | CN¥10.93 | CN¥10.93 |
| July 2023 | CN¥11.83 | CN¥11.83 |
| June 2023 | CN¥11.14 | CN¥11.14 |
| May 2023 | CN¥10.29 | CN¥10.29 |
| April 2023 | CN¥12.25 | CN¥12.25 |
| March 2023 | CN¥13.54 | CN¥13.54 |
| February 2023 | CN¥13.45 | CN¥13.45 |
| January 2023 | CN¥13.45 | CN¥13.45 |
| December 2022 | CN¥16 | CN¥16 |
| November 2022 | CN¥11.20 | CN¥11.20 |
| October 2022 | CN¥8.84 | CN¥8.84 |
| September 2022 | CN¥10.10 | CN¥10.10 |
| August 2022 | CN¥12.55 | CN¥12.55 |
| July 2022 | CN¥13.67 | CN¥13.67 |
| June 2022 | CN¥13.67 | CN¥13.67 |
| May 2022 | CN¥13.85 | CN¥13.85 |
| April 2022 | CN¥12.33 | CN¥12.33 |
| March 2022 | CN¥12.22 | CN¥12.22 |
| February 2022 | CN¥14.26 | CN¥14.26 |
| January 2022 | CN¥13.61 | CN¥13.61 |
| December 2021 | CN¥18.18 | CN¥18.18 |
| November 2021 | CN¥19.08 | CN¥19.08 |
| October 2021 | CN¥18.41 | CN¥18.41 |
| September 2021 | CN¥18.91 | CN¥18.91 |
| August 2021 | CN¥16.59 | CN¥16.59 |
| July 2021 | CN¥20.03 | CN¥20.03 |
| June 2021 | CN¥26.28 | CN¥26.28 |
| May 2021 | CN¥19.99 | CN¥19.99 |
| April 2021 | CN¥14.49 | CN¥14.49 |
| March 2021 | CN¥8.70 | CN¥8.70 |
| February 2021 | CN¥8.25 | CN¥8.25 |
| January 2021 | CN¥8.84 | CN¥8.84 |
| December 2020 | CN¥8.72 | CN¥8.72 |
| November 2020 | CN¥5.38 | CN¥5.38 |
| October 2020 | CN¥4.75 | CN¥4.75 |
| September 2020 | CN¥4.53 | CN¥4.53 |
| August 2020 | CN¥4.87 | CN¥4.87 |
| July 2020 | CN¥4.90 | CN¥4.90 |
| June 2020 | CN¥5.69 | CN¥5.69 |
| May 2020 | CN¥4.42 | CN¥4.42 |
| April 2020 | CN¥4.38 | CN¥4.38 |
| March 2020 | CN¥4.45 | CN¥4.45 |
| February 2020 | CN¥4.22 | CN¥4.22 |
| January 2020 | CN¥5.47 | CN¥5.47 |
| December 2019 | CN¥5.92 | CN¥5.92 |
| November 2019 | CN¥5.41 | CN¥5.41 |
| October 2019 | CN¥6.98 | CN¥6.98 |
| September 2019 | CN¥7.77 | CN¥7.77 |
| August 2019 | CN¥8.58 | CN¥8.58 |
| July 2019 | CN¥9.39 | CN¥9.39 |
| June 2019 | CN¥8.48 | CN¥8.48 |
| May 2019 | CN¥8.03 | CN¥8.03 |
| April 2019 | CN¥9.37 | CN¥9.37 |
| March 2019 | CN¥9.42 | CN¥9.42 |
| February 2019 | CN¥8.33 | CN¥8.33 |
| January 2019 | CN¥6.54 | CN¥6.54 |
| December 2018 | CN¥4.73 | CN¥4.73 |
| November 2018 | CN¥4.94 | CN¥4.94 |
| October 2018 | CN¥4.21 | CN¥4.21 |
| September 2018 | CN¥5.78 | CN¥5.78 |
| August 2018 | CN¥6.50 | CN¥6.50 |
| July 2018 | CN¥6.27 | CN¥6.27 |
| June 2018 | CN¥6.49 | CN¥6.49 |
| May 2018 | CN¥5.97 | CN¥5.97 |
| April 2018 | CN¥6.39 | CN¥6.39 |
| March 2018 | CN¥7.60 | CN¥7.60 |
| February 2018 | CN¥7.89 | CN¥7.89 |
| January 2018 | CN¥9 | CN¥9 |
| December 2017 | CN¥8.17 | CN¥8.17 |
| November 2017 | CN¥8.48 | CN¥8.48 |
| October 2017 | CN¥9.60 | CN¥9.60 |
| September 2017 | CN¥10.01 | CN¥10.01 |
| August 2017 | CN¥9.61 | CN¥9.61 |
| July 2017 | CN¥9.30 | CN¥9.30 |
| June 2017 | CN¥9.98 | CN¥9.98 |
| May 2017 | CN¥9.87 | CN¥9.87 |
| April 2017 | CN¥9.91 | CN¥9.91 |
| March 2017 | CN¥11.44 | CN¥11.44 |
| February 2017 | CN¥11.74 | CN¥11.74 |
| January 2017 | CN¥12.02 | CN¥12.02 |
| December 2016 | CN¥12.34 | CN¥12.34 |
| November 2016 | CN¥13.55 | CN¥13.55 |
| October 2016 | CN¥14.14 | CN¥14.14 |
| September 2016 | CN¥13.85 | CN¥13.85 |
| August 2016 | CN¥11.86 | CN¥11.86 |
| July 2016 | CN¥11.74 | CN¥11.74 |
| June 2016 | CN¥11.95 | CN¥11.95 |
| May 2016 | CN¥12.03 | CN¥12.03 |
| April 2016 | CN¥12.27 | CN¥12.27 |
| March 2016 | CN¥12.75 | CN¥12.75 |
| February 2016 | CN¥12.25 | CN¥12.25 |
| January 2016 | CN¥13.44 | CN¥13.44 |
| December 2015 | CN¥16.18 | CN¥16.18 |
| November 2015 | CN¥16.24 | CN¥16.24 |
| October 2015 | CN¥10.14 | CN¥10.14 |
| September 2015 | CN¥10.14 | CN¥10.14 |
| August 2015 | CN¥10.14 | CN¥10.14 |
| July 2015 | CN¥13.82 | CN¥13.82 |
| June 2015 | CN¥14.76 | CN¥14.76 |
| May 2015 | CN¥17.81 | CN¥17.81 |
| April 2015 | CN¥15.41 | CN¥15.41 |
| March 2015 | CN¥11.19 | CN¥11.19 |
| February 2015 | CN¥11.19 | CN¥11.19 |
| January 2015 | CN¥11.19 | CN¥11.19 |
| December 2014 | CN¥11.19 | CN¥11.19 |
| November 2014 | CN¥11.19 | CN¥11.19 |
| October 2014 | CN¥10.03 | CN¥10.03 |
| September 2014 | CN¥7.53 | CN¥7.53 |
| August 2014 | CN¥6.73 | CN¥6.73 |
| July 2014 | CN¥6.61 | CN¥6.61 |
| June 2014 | CN¥6.31 | CN¥6.31 |
| May 2014 | CN¥6.23 | CN¥6.23 |
| April 2014 | CN¥6.45 | CN¥6.55 |
| March 2014 | CN¥6.73 | CN¥6.84 |
| February 2014 | CN¥6.78 | CN¥6.89 |
| January 2014 | CN¥6.64 | CN¥6.74 |
| December 2013 | CN¥7.19 | CN¥7.30 |
| November 2013 | CN¥8.01 | CN¥8.14 |
| October 2013 | CN¥8.22 | CN¥8.35 |
| September 2013 | CN¥7.46 | CN¥7.58 |
| August 2013 | CN¥7.52 | CN¥7.64 |
| July 2013 | CN¥7.18 | CN¥7.29 |
| June 2013 | CN¥6.64 | CN¥6.84 |
| May 2013 | CN¥8.64 | CN¥8.90 |
| April 2013 | CN¥8.10 | CN¥8.34 |
| March 2013 | CN¥7.19 | CN¥7.41 |
| February 2013 | CN¥7.70 | CN¥7.93 |
| January 2013 | CN¥7.80 | CN¥8.04 |
| December 2012 | CN¥7.66 | CN¥7.89 |
| November 2012 | CN¥6.62 | CN¥6.82 |
| October 2012 | CN¥6.73 | CN¥6.93 |
| September 2012 | CN¥7.14 | CN¥7.36 |
| August 2012 | CN¥8.11 | CN¥8.35 |
| July 2012 | CN¥8.30 | CN¥8.55 |
| June 2012 | CN¥9.98 | CN¥10.28 |
| May 2012 | CN¥10.94 | CN¥11.27 |
| April 2012 | CN¥9.71 | CN¥10 |
| March 2012 | CN¥8.62 | CN¥8.88 |
| February 2012 | CN¥8.52 | CN¥8.78 |
| January 2012 | CN¥7.55 | CN¥7.78 |
| December 2011 | CN¥7.30 | CN¥7.52 |
| November 2011 | CN¥8.74 | CN¥9 |
| October 2011 | CN¥8.91 | CN¥9.18 |
| September 2011 | CN¥8.83 | CN¥9.10 |
| August 2011 | CN¥10.92 | CN¥11.25 |
| July 2011 | CN¥10.72 | CN¥11.04 |
| June 2011 | CN¥10.19 | CN¥10.50 |
| May 2011 | CN¥9.69 | CN¥9.98 |
| April 2011 | CN¥9.29 | CN¥14.43 |
| March 2011 | CN¥10.68 | CN¥16.58 |
| February 2011 | CN¥10.44 | CN¥16.22 |
| January 2011 | CN¥9.97 | CN¥15.49 |
| December 2010 | CN¥10.77 | CN¥16.72 |
| November 2010 | CN¥11.33 | CN¥17.59 |
| October 2010 | CN¥10.60 | CN¥16.46 |
| September 2010 | CN¥9.89 | CN¥15.36 |
| August 2010 | CN¥9.11 | CN¥14.15 |
| July 2010 | CN¥8.98 | CN¥13.95 |
| June 2010 | CN¥7.87 | CN¥12.22 |
| May 2010 | CN¥8.90 | CN¥13.82 |
| April 2010 | CN¥9.08 | CN¥25.37 |
| March 2010 | CN¥8.13 | CN¥22.72 |
| February 2010 | CN¥7.57 | CN¥21.17 |
| January 2010 | CN¥6.88 | CN¥19.22 |
| December 2009 | CN¥5.70 | CN¥15.93 |
| November 2009 | CN¥5.60 | CN¥15.64 |
| October 2009 | CN¥5.12 | CN¥14.31 |
| September 2009 | CN¥4.65 | CN¥13.01 |
| August 2009 | CN¥4.73 | CN¥13.22 |
| July 2009 | CN¥4.24 | CN¥11.86 |
| June 2009 | CN¥3.97 | CN¥11.09 |
| May 2009 | CN¥4.11 | CN¥11.49 |
| April 2009 | CN¥3.01 | CN¥8.42 |
| March 2009 | CN¥3.02 | CN¥8.45 |
| February 2009 | CN¥2.42 | CN¥6.76 |
| January 2009 | CN¥2.15 | CN¥6.01 |
| December 2008 | CN¥1.81 | CN¥5.05 |
| November 2008 | CN¥1.72 | CN¥4.80 |
| October 2008 | CN¥1.71 | CN¥4.78 |
| September 2008 | CN¥2.31 | CN¥6.45 |
| August 2008 | CN¥3.08 | CN¥8.60 |
| July 2008 | CN¥4.03 | CN¥11.27 |
| June 2008 | CN¥3.56 | CN¥9.96 |
| May 2008 | CN¥7.13 | CN¥20.03 |
| April 2008 | CN¥6.07 | CN¥17.07 |
| March 2008 | CN¥6.40 | CN¥18 |
| February 2008 | CN¥9.25 | CN¥25.99 |
| January 2008 | CN¥8.61 | CN¥24.19 |
| December 2007 | CN¥7.06 | CN¥19.83 |
| November 2007 | CN¥5.36 | CN¥15.05 |
| October 2007 | CN¥5.87 | CN¥16.49 |
| September 2007 | CN¥7.09 | CN¥19.92 |
| August 2007 | CN¥5.90 | CN¥16.58 |
| July 2007 | CN¥5.62 | CN¥15.79 |
| June 2007 | CN¥3.95 | CN¥11.10 |
| May 2007 | CN¥4.06 | CN¥11.49 |
| April 2007 | CN¥3.86 | CN¥10.92 |
| March 2007 | CN¥3.48 | CN¥9.84 |
| February 2007 | CN¥3.54 | CN¥10.01 |
| January 2007 | CN¥3.90 | CN¥11.04 |
| December 2006 | CN¥1.78 | CN¥5.04 |
| November 2006 | CN¥1.66 | CN¥4.71 |
| October 2006 | CN¥1.72 | CN¥4.86 |
| September 2006 | CN¥1.84 | CN¥5.20 |
| August 2006 | CN¥1.87 | CN¥5.29 |
| July 2006 | CN¥1.69 | CN¥4.79 |
| June 2006 | CN¥1.94 | CN¥5.50 |
| May 2006 | CN¥1.45 | CN¥4.10 |
| April 2006 | CN¥1.27 | CN¥3.60 |
| March 2006 | CN¥1.11 | CN¥3.15 |
| February 2006 | CN¥1.06 | CN¥3 |
| January 2006 | CN¥0.62 | CN¥2.76 |
| December 2005 | CN¥0.62 | CN¥2.76 |
| November 2005 | CN¥0.57 | CN¥2.51 |
| October 2005 | CN¥0.55 | CN¥2.43 |
| September 2005 | CN¥0.57 | CN¥2.53 |
| August 2005 | CN¥0.58 | CN¥2.59 |
| July 2005 | CN¥0.51 | CN¥2.25 |
| June 2005 | CN¥0.55 | CN¥2.48 |
| May 2005 | CN¥0.56 | CN¥2.53 |
| April 2005 | CN¥0.58 | CN¥2.63 |
| March 2005 | CN¥0.65 | CN¥2.93 |
| February 2005 | CN¥0.72 | CN¥3.28 |
| January 2005 | CN¥0.64 | CN¥2.88 |
| December 2004 | CN¥0.69 | CN¥3.13 |
| November 2004 | CN¥0.80 | CN¥3.62 |
| October 2004 | CN¥0.75 | CN¥3.41 |
| September 2004 | CN¥0.87 | CN¥3.94 |
| August 2004 | CN¥0.85 | CN¥3.83 |
| July 2004 | CN¥0.90 | CN¥4.08 |
| June 2004 | CN¥0.97 | CN¥4.40 |
| May 2004 | CN¥1.12 | CN¥5.07 |
| April 2004 | CN¥1.06 | CN¥4.78 |
| March 2004 | CN¥1.18 | CN¥5.42 |
| February 2004 | CN¥1.23 | CN¥5.65 |
| January 2004 | CN¥1.31 | CN¥6 |
| December 2003 | CN¥1.18 | CN¥5.42 |
| November 2003 | CN¥1.07 | CN¥4.91 |
| October 2003 | CN¥1.06 | CN¥4.85 |
| September 2003 | CN¥1.11 | CN¥5.11 |
| August 2003 | CN¥1.31 | CN¥6.01 |
| July 2003 | CN¥1.39 | CN¥6.37 |
| June 2003 | CN¥1.39 | CN¥6.38 |
| May 2003 | CN¥1.45 | CN¥6.64 |
| April 2003 | CN¥1.43 | CN¥6.56 |
| March 2003 | CN¥1.46 | CN¥6.77 |
| February 2003 | CN¥1.53 | CN¥7.08 |
| January 2003 | CN¥1.55 | CN¥7.19 |
| December 2002 | CN¥1.38 | CN¥6.40 |
| November 2002 | CN¥1.42 | CN¥6.56 |
| October 2002 | CN¥1.54 | CN¥7.15 |
| September 2002 | CN¥1.72 | CN¥7.98 |
| August 2002 | CN¥1.96 | CN¥9.07 |
| July 2002 | CN¥1.88 | CN¥8.75 |
| June 2002 | CN¥1.98 | CN¥9.26 |
| May 2002 | CN¥1.74 | CN¥8.12 |
| April 2002 | CN¥2.07 | CN¥9.68 |
| March 2002 | CN¥2.01 | CN¥9.38 |
| February 2002 | CN¥1.97 | CN¥9.19 |
| January 2002 | CN¥1.96 | CN¥9.16 |
| December 2001 | CN¥2.21 | CN¥10.29 |
| November 2001 | CN¥2.13 | CN¥9.95 |
| October 2001 | CN¥1.99 | CN¥9.26 |
| September 2001 | CN¥2.16 | CN¥10.06 |
| August 2001 | CN¥2.18 | CN¥10.18 |
| July 2001 | CN¥2.31 | CN¥10.78 |
| June 2001 | CN¥2.73 | CN¥12.79 |
| May 2001 | CN¥2.56 | CN¥11.98 |
| April 2001 | CN¥2.39 | CN¥11.21 |
| March 2001 | CN¥2.46 | CN¥11.54 |
| February 2001 | CN¥2.32 | CN¥10.88 |
| January 2001 | CN¥2.40 | CN¥11.25 |
| December 2000 | CN¥2.53 | CN¥11.85 |
| November 2000 | CN¥2.49 | CN¥11.69 |
| October 2000 | CN¥2.42 | CN¥11.35 |
| September 2000 | CN¥2.35 | CN¥11.01 |
| August 2000 | CN¥2.35 | CN¥11.03 |
| July 2000 | CN¥2.18 | CN¥10.22 |
| June 2000 | CN¥2.16 | CN¥10.12 |
| May 2000 | CN¥2.02 | CN¥9.45 |
| April 2000 | CN¥1.99 | CN¥9.34 |
| March 2000 | CN¥2.13 | CN¥10 |
| February 2000 | CN¥1.77 | CN¥8.29 |
| January 2000 | CN¥1.66 | CN¥7.78 |
600238.SS
Price: CN¥5.08
52 week price:
Earnings Per Share: -0.30 CNY
P/E Ratio: -18.17
Exchange: SHH
Sector: Consumer Defensive
Industry: Beverages - Brewers
Market Capitalization: 2.4 billion