Vantone Neo Development Group Co.,Ltd. ( 600246.SS) - Price History
Monthly price history for 600246.SS (Vantone Neo Development Group Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥17.39 | CN¥17.39 |
| May 2026 | CN¥16.17 | CN¥16.17 |
| April 2026 | CN¥11.28 | CN¥11.28 |
| March 2026 | CN¥9.88 | CN¥9.88 |
| February 2026 | CN¥12.43 | CN¥12.43 |
| January 2026 | CN¥12.43 | CN¥12.43 |
| December 2025 | CN¥12.30 | CN¥12.30 |
| November 2025 | CN¥12.92 | CN¥12.92 |
| October 2025 | CN¥12.31 | CN¥12.31 |
| September 2025 | CN¥12.23 | CN¥12.23 |
| August 2025 | CN¥12.17 | CN¥12.17 |
| July 2025 | CN¥7.03 | CN¥7.03 |
| June 2025 | CN¥6.11 | CN¥6.11 |
| May 2025 | CN¥5.73 | CN¥5.73 |
| April 2025 | CN¥5.54 | CN¥5.54 |
| March 2025 | CN¥5.63 | CN¥5.63 |
| February 2025 | CN¥7.16 | CN¥7.16 |
| January 2025 | CN¥5.47 | CN¥5.47 |
| December 2024 | CN¥7.45 | CN¥7.45 |
| November 2024 | CN¥9.47 | CN¥9.47 |
| October 2024 | CN¥14.44 | CN¥14.44 |
| September 2024 | CN¥8 | CN¥8 |
| August 2024 | CN¥6.24 | CN¥6.24 |
| July 2024 | CN¥6.97 | CN¥6.97 |
| June 2024 | CN¥6.72 | CN¥6.72 |
| May 2024 | CN¥7.28 | CN¥7.28 |
| April 2024 | CN¥7.75 | CN¥7.75 |
| March 2024 | CN¥7.17 | CN¥7.17 |
| February 2024 | CN¥6.52 | CN¥6.52 |
| January 2024 | CN¥5.14 | CN¥5.14 |
| December 2023 | CN¥6.49 | CN¥6.49 |
| November 2023 | CN¥7.22 | CN¥7.22 |
| October 2023 | CN¥5.64 | CN¥5.64 |
| September 2023 | CN¥5.11 | CN¥5.11 |
| August 2023 | CN¥5.43 | CN¥5.43 |
| July 2023 | CN¥6.09 | CN¥6.09 |
| June 2023 | CN¥5.72 | CN¥5.72 |
| May 2023 | CN¥5.44 | CN¥5.44 |
| April 2023 | CN¥5.36 | CN¥5.36 |
| March 2023 | CN¥6.47 | CN¥6.47 |
| February 2023 | CN¥5.85 | CN¥5.85 |
| January 2023 | CN¥6.88 | CN¥6.88 |
| December 2022 | CN¥6.29 | CN¥6.29 |
| November 2022 | CN¥10.27 | CN¥10.27 |
| October 2022 | CN¥9.31 | CN¥9.31 |
| September 2022 | CN¥8.35 | CN¥8.35 |
| August 2022 | CN¥9.41 | CN¥9.41 |
| July 2022 | CN¥10.13 | CN¥10.13 |
| June 2022 | CN¥9.10 | CN¥9.10 |
| May 2022 | CN¥9.97 | CN¥9.97 |
| April 2022 | CN¥8.20 | CN¥8.20 |
| March 2022 | CN¥10.28 | CN¥10.28 |
| February 2022 | CN¥9.94 | CN¥9.94 |
| January 2022 | CN¥9.42 | CN¥9.42 |
| December 2021 | CN¥10.66 | CN¥10.66 |
| November 2021 | CN¥12.35 | CN¥12.35 |
| October 2021 | CN¥11.17 | CN¥11.17 |
| September 2021 | CN¥10.43 | CN¥10.43 |
| August 2021 | CN¥9.43 | CN¥9.43 |
| July 2021 | CN¥8.13 | CN¥8.13 |
| June 2021 | CN¥9.02 | CN¥9.02 |
| May 2021 | CN¥8.38 | CN¥8.38 |
| April 2021 | CN¥7.38 | CN¥7.38 |
| March 2021 | CN¥6.90 | CN¥6.90 |
| February 2021 | CN¥6.66 | CN¥6.66 |
| January 2021 | CN¥6.56 | CN¥6.56 |
| December 2020 | CN¥6.97 | CN¥6.97 |
| November 2020 | CN¥7.05 | CN¥7.05 |
| October 2020 | CN¥6.58 | CN¥6.58 |
| September 2020 | CN¥8.47 | CN¥8.47 |
| August 2020 | CN¥9.40 | CN¥9.40 |
| July 2020 | CN¥8.70 | CN¥8.70 |
| June 2020 | CN¥8.34 | CN¥8.39 |
| May 2020 | CN¥8.10 | CN¥8.15 |
| April 2020 | CN¥7.70 | CN¥7.75 |
| March 2020 | CN¥6.74 | CN¥6.78 |
| February 2020 | CN¥5.18 | CN¥5.21 |
| January 2020 | CN¥5.17 | CN¥5.20 |
| December 2019 | CN¥5.23 | CN¥5.26 |
| November 2019 | CN¥4.31 | CN¥4.34 |
| October 2019 | CN¥3.94 | CN¥3.97 |
| September 2019 | CN¥3.70 | CN¥3.72 |
| August 2019 | CN¥3.80 | CN¥3.82 |
| July 2019 | CN¥3.78 | CN¥3.80 |
| June 2019 | CN¥3.79 | CN¥3.86 |
| May 2019 | CN¥3.96 | CN¥4.04 |
| April 2019 | CN¥4.38 | CN¥4.47 |
| March 2019 | CN¥4.50 | CN¥4.59 |
| February 2019 | CN¥3.92 | CN¥4 |
| January 2019 | CN¥3.55 | CN¥3.62 |
| December 2018 | CN¥3.28 | CN¥3.34 |
| November 2018 | CN¥3.51 | CN¥3.58 |
| October 2018 | CN¥3.62 | CN¥3.69 |
| September 2018 | CN¥3.82 | CN¥3.89 |
| August 2018 | CN¥3.81 | CN¥3.88 |
| July 2018 | CN¥4.42 | CN¥4.53 |
| June 2018 | CN¥3.89 | CN¥3.99 |
| May 2018 | CN¥3.93 | CN¥4.03 |
| April 2018 | CN¥4 | CN¥4.10 |
| March 2018 | CN¥4.13 | CN¥4.24 |
| February 2018 | CN¥4.24 | CN¥4.35 |
| January 2018 | CN¥4.97 | CN¥5.10 |
| December 2017 | CN¥3.89 | CN¥3.99 |
| November 2017 | CN¥3.86 | CN¥3.96 |
| October 2017 | CN¥4.21 | CN¥4.32 |
| September 2017 | CN¥4.57 | CN¥4.69 |
| August 2017 | CN¥4.69 | CN¥4.81 |
| July 2017 | CN¥4.68 | CN¥4.80 |
| June 2017 | CN¥4.82 | CN¥4.95 |
| May 2017 | CN¥5.11 | CN¥5.24 |
| April 2017 | CN¥5.07 | CN¥5.20 |
| March 2017 | CN¥4.95 | CN¥5.08 |
| February 2017 | CN¥5.70 | CN¥5.85 |
| January 2017 | CN¥5.87 | CN¥6.02 |
| December 2016 | CN¥5.63 | CN¥5.78 |
| November 2016 | CN¥5.98 | CN¥6.14 |
| October 2016 | CN¥6.30 | CN¥6.46 |
| September 2016 | CN¥5.72 | CN¥5.87 |
| August 2016 | CN¥5.45 | CN¥5.59 |
| July 2016 | CN¥4.80 | CN¥4.92 |
| June 2016 | CN¥4.97 | CN¥5.10 |
| May 2016 | CN¥5.01 | CN¥5.14 |
| April 2016 | CN¥5.41 | CN¥5.55 |
| March 2016 | CN¥5.54 | CN¥5.68 |
| February 2016 | CN¥4.99 | CN¥5.12 |
| January 2016 | CN¥4.94 | CN¥5.07 |
| December 2015 | CN¥7.41 | CN¥7.60 |
| November 2015 | CN¥5.80 | CN¥5.95 |
| October 2015 | CN¥4.97 | CN¥5.10 |
| September 2015 | CN¥4.21 | CN¥4.32 |
| August 2015 | CN¥4.68 | CN¥4.80 |
| July 2015 | CN¥5.46 | CN¥5.60 |
| June 2015 | CN¥5.18 | CN¥5.32 |
| May 2015 | CN¥5.18 | CN¥5.32 |
| April 2015 | CN¥5.18 | CN¥5.32 |
| March 2015 | CN¥5.18 | CN¥5.32 |
| February 2015 | CN¥5.18 | CN¥5.32 |
| January 2015 | CN¥5.18 | CN¥5.32 |
| December 2014 | CN¥4.72 | CN¥4.84 |
| November 2014 | CN¥4.09 | CN¥4.20 |
| October 2014 | CN¥3.31 | CN¥3.40 |
| September 2014 | CN¥3.31 | CN¥3.40 |
| August 2014 | CN¥3.31 | CN¥3.40 |
| July 2014 | CN¥3.29 | CN¥3.38 |
| June 2014 | CN¥2.97 | CN¥3.05 |
| May 2014 | CN¥2.89 | CN¥2.97 |
| April 2014 | CN¥3.03 | CN¥3.11 |
| March 2014 | CN¥3.68 | CN¥3.85 |
| February 2014 | CN¥2.56 | CN¥2.68 |
| January 2014 | CN¥2.62 | CN¥2.75 |
| December 2013 | CN¥2.79 | CN¥2.92 |
| November 2013 | CN¥3.07 | CN¥3.22 |
| October 2013 | CN¥3.07 | CN¥3.22 |
| September 2013 | CN¥3.21 | CN¥3.36 |
| August 2013 | CN¥3.07 | CN¥3.28 |
| July 2013 | CN¥2.95 | CN¥3.15 |
| June 2013 | CN¥2.91 | CN¥3.11 |
| May 2013 | CN¥3.46 | CN¥3.70 |
| April 2013 | CN¥3.08 | CN¥3.35 |
| March 2013 | CN¥3.30 | CN¥3.59 |
| February 2013 | CN¥3.53 | CN¥3.85 |
| January 2013 | CN¥3.53 | CN¥3.85 |
| December 2012 | CN¥3.51 | CN¥3.82 |
| November 2012 | CN¥2.90 | CN¥3.16 |
| October 2012 | CN¥3.06 | CN¥3.34 |
| September 2012 | CN¥2.98 | CN¥3.25 |
| August 2012 | CN¥2.85 | CN¥3.16 |
| July 2012 | CN¥3.05 | CN¥3.39 |
| June 2012 | CN¥3.31 | CN¥3.68 |
| May 2012 | CN¥3.68 | CN¥4.09 |
| April 2012 | CN¥3.58 | CN¥4.03 |
| March 2012 | CN¥3.19 | CN¥3.60 |
| February 2012 | CN¥3.63 | CN¥4.09 |
| January 2012 | CN¥2.91 | CN¥3.28 |
| December 2011 | CN¥2.84 | CN¥3.20 |
| November 2011 | CN¥3.32 | CN¥3.74 |
| October 2011 | CN¥3.79 | CN¥4.27 |
| September 2011 | CN¥3.33 | CN¥3.75 |
| August 2011 | CN¥3.84 | CN¥4.33 |
| July 2011 | CN¥4.08 | CN¥4.60 |
| June 2011 | CN¥4.44 | CN¥5 |
| May 2011 | CN¥4.51 | CN¥5.08 |
| April 2011 | CN¥4.95 | CN¥5.58 |
| March 2011 | CN¥5.18 | CN¥6.01 |
| February 2011 | CN¥5.01 | CN¥5.81 |
| January 2011 | CN¥4.97 | CN¥5.76 |
| December 2010 | CN¥4.99 | CN¥5.79 |
| November 2010 | CN¥5.21 | CN¥6.04 |
| October 2010 | CN¥5.67 | CN¥6.57 |
| September 2010 | CN¥5.15 | CN¥5.97 |
| August 2010 | CN¥5.56 | CN¥6.54 |
| July 2010 | CN¥5.30 | CN¥6.23 |
| June 2010 | CN¥4.42 | CN¥5.20 |
| May 2010 | CN¥4.59 | CN¥5.40 |
| April 2010 | CN¥5.21 | CN¥6.13 |
| March 2010 | CN¥6.61 | CN¥9.44 |
| February 2010 | CN¥6.60 | CN¥9.43 |
| January 2010 | CN¥6.47 | CN¥9.24 |
| December 2009 | CN¥7.02 | CN¥10.02 |
| November 2009 | CN¥7.87 | CN¥11.24 |
| October 2009 | CN¥7.17 | CN¥10.24 |
| September 2009 | CN¥6.57 | CN¥9.39 |
| August 2009 | CN¥6.95 | CN¥9.93 |
| July 2009 | CN¥9.15 | CN¥13.07 |
| June 2009 | CN¥7.52 | CN¥10.74 |
| May 2009 | CN¥6.46 | CN¥9.23 |
| April 2009 | CN¥6.60 | CN¥9.42 |
| March 2009 | CN¥6.06 | CN¥17.84 |
| February 2009 | CN¥5.56 | CN¥16.36 |
| January 2009 | CN¥3.36 | CN¥9.88 |
| December 2008 | CN¥2.92 | CN¥8.59 |
| November 2008 | CN¥2.73 | CN¥8.03 |
| October 2008 | CN¥2.39 | CN¥7.04 |
| September 2008 | CN¥2.65 | CN¥7.81 |
| August 2008 | CN¥3.11 | CN¥9.15 |
| July 2008 | CN¥4.15 | CN¥12.21 |
| June 2008 | CN¥3.72 | CN¥10.96 |
| May 2008 | CN¥5.32 | CN¥15.64 |
| April 2008 | CN¥5.81 | CN¥17.25 |
| March 2008 | CN¥6.57 | CN¥19.53 |
| February 2008 | CN¥7.74 | CN¥22.99 |
| January 2008 | CN¥8.64 | CN¥25.68 |
| December 2007 | CN¥8.13 | CN¥24.17 |
| November 2007 | CN¥6.65 | CN¥19.77 |
| October 2007 | CN¥8.01 | CN¥23.80 |
| September 2007 | CN¥8.80 | CN¥39.24 |
| August 2007 | CN¥8.98 | CN¥40 |
| July 2007 | CN¥8.81 | CN¥39.27 |
| June 2007 | CN¥5.94 | CN¥26.46 |
| May 2007 | CN¥7.36 | CN¥32.79 |
| April 2007 | CN¥4.55 | CN¥20.27 |
| March 2007 | CN¥4.82 | CN¥21.48 |
| February 2007 | CN¥3.29 | CN¥29.44 |
| January 2007 | CN¥2.70 | CN¥24.15 |
| December 2006 | CN¥3.15 | CN¥28.18 |
| November 2006 | CN¥2.42 | CN¥21.63 |
| October 2006 | CN¥1.84 | CN¥16.45 |
| September 2006 | CN¥2.23 | CN¥19.98 |
| August 2006 | CN¥1.71 | CN¥20.39 |
| July 2006 | CN¥1.71 | CN¥20.39 |
| June 2006 | CN¥1.50 | CN¥17.86 |
| May 2006 | CN¥0.83 | CN¥9.93 |
| April 2006 | CN¥0.83 | CN¥9.93 |
| March 2006 | CN¥0.83 | CN¥9.93 |
| February 2006 | CN¥0.72 | CN¥8.70 |
| January 2006 | CN¥0.74 | CN¥8.91 |
| December 2005 | CN¥0.66 | CN¥7.94 |
| November 2005 | CN¥0.64 | CN¥7.62 |
| October 2005 | CN¥0.59 | CN¥7.03 |
| September 2005 | CN¥0.73 | CN¥8.72 |
| August 2005 | CN¥0.72 | CN¥8.70 |
| July 2005 | CN¥0.53 | CN¥6.39 |
| June 2005 | CN¥0.56 | CN¥6.72 |
| May 2005 | CN¥0.48 | CN¥5.72 |
| April 2005 | CN¥0.48 | CN¥5.95 |
| March 2005 | CN¥0.68 | CN¥8.39 |
| February 2005 | CN¥0.91 | CN¥11.24 |
| January 2005 | CN¥0.73 | CN¥8.95 |
| December 2004 | CN¥0.79 | CN¥9.77 |
| November 2004 | CN¥0.83 | CN¥10.26 |
| October 2004 | CN¥0.86 | CN¥10.60 |
| September 2004 | CN¥0.95 | CN¥11.77 |
| August 2004 | CN¥0.82 | CN¥10.13 |
| July 2004 | CN¥0.73 | CN¥9.01 |
| June 2004 | CN¥0.68 | CN¥8.44 |
| May 2004 | CN¥0.76 | CN¥9.48 |
| April 2004 | CN¥0.87 | CN¥10.89 |
| March 2004 | CN¥1.13 | CN¥14.19 |
| February 2004 | CN¥1.08 | CN¥13.60 |
| January 2004 | CN¥0.77 | CN¥9.71 |
| December 2003 | CN¥0.70 | CN¥8.73 |
| November 2003 | CN¥0.78 | CN¥9.79 |
| October 2003 | CN¥0.80 | CN¥10 |
| September 2003 | CN¥0.99 | CN¥12.47 |
| August 2003 | CN¥1.17 | CN¥14.62 |
| July 2003 | CN¥1.24 | CN¥15.60 |
| June 2003 | CN¥1.36 | CN¥17.14 |
| May 2003 | CN¥1.26 | CN¥15.83 |
| April 2003 | CN¥1.32 | CN¥16.63 |
| March 2003 | CN¥1.49 | CN¥18.78 |
| February 2003 | CN¥1.56 | CN¥19.68 |
| January 2003 | CN¥1.57 | CN¥19.78 |
| December 2002 | CN¥1.73 | CN¥21.80 |
| November 2002 | CN¥1.52 | CN¥19.22 |
| October 2002 | CN¥1.62 | CN¥20.47 |
| September 2002 | CN¥1.68 | CN¥21.19 |
| August 2002 | CN¥1.58 | CN¥19.97 |
| July 2002 | CN¥1.68 | CN¥21.20 |
| June 2002 | CN¥1.73 | CN¥21.85 |
| May 2002 | CN¥1.56 | CN¥19.76 |
| April 2002 | CN¥1.50 | CN¥19 |
| March 2002 | CN¥1.45 | CN¥18.33 |
| February 2002 | CN¥1.52 | CN¥19.28 |
| January 2002 | CN¥1.43 | CN¥18.12 |
| December 2001 | CN¥1.58 | CN¥19.98 |
| November 2001 | CN¥1.64 | CN¥20.80 |
| October 2001 | CN¥1.42 | CN¥17.99 |
| September 2001 | CN¥1.50 | CN¥19 |
| August 2001 | CN¥1.57 | CN¥19.89 |
| July 2001 | CN¥1.60 | CN¥20.23 |
| June 2001 | CN¥1.87 | CN¥23.67 |
| May 2001 | CN¥1.76 | CN¥22.35 |
| April 2001 | CN¥1.63 | CN¥20.70 |
| March 2001 | CN¥1.67 | CN¥21.19 |
| February 2001 | CN¥1.53 | CN¥19.46 |
| January 2001 | CN¥1.65 | CN¥20.96 |
| December 2000 | CN¥1.72 | CN¥21.91 |
| November 2000 | CN¥1.59 | CN¥20.25 |
| October 2000 | CN¥1.57 | CN¥20 |
| September 2000 | CN¥1.43 | CN¥18.19 |
600246.SS
Price: CN¥17.39
52 week price:
Earnings Per Share: -0.19 CNY
P/E Ratio: -57.05
Exchange: SHH
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 21.1 billion