Dahu Health Industry Co., Ltd. ( 600257.SS) - Price History

Monthly price history for 600257.SS (Dahu Health Industry Co., Ltd.)

DateAdjusted priceReal price
June 2026 CN¥5.26 CN¥5.26
May 2026 CN¥5.51 CN¥5.51
April 2026 CN¥6.10 CN¥6.10
March 2026 CN¥6.56 CN¥6.56
February 2026 CN¥7.31 CN¥7.31
January 2026 CN¥7.39 CN¥7.39
December 2025 CN¥6.28 CN¥6.28
November 2025 CN¥6.05 CN¥6.05
October 2025 CN¥5.73 CN¥5.73
September 2025 CN¥5.31 CN¥5.31
August 2025 CN¥5.50 CN¥5.50
July 2025 CN¥5.34 CN¥5.34
June 2025 CN¥5.16 CN¥5.16
May 2025 CN¥5.02 CN¥5.02
April 2025 CN¥4.71 CN¥4.71
March 2025 CN¥4.75 CN¥4.75
February 2025 CN¥4.73 CN¥4.73
January 2025 CN¥4.74 CN¥4.74
December 2024 CN¥4.72 CN¥4.72
November 2024 CN¥5.51 CN¥5.51
October 2024 CN¥5.13 CN¥5.13
September 2024 CN¥5.21 CN¥5.21
August 2024 CN¥4.29 CN¥4.29
July 2024 CN¥4.36 CN¥4.36
June 2024 CN¥4.51 CN¥4.51
May 2024 CN¥5.24 CN¥5.24
April 2024 CN¥5.73 CN¥5.73
March 2024 CN¥7 CN¥7
February 2024 CN¥4.99 CN¥4.99
January 2024 CN¥5.08 CN¥5.08
December 2023 CN¥6.17 CN¥6.17
November 2023 CN¥7.59 CN¥7.59
October 2023 CN¥6.59 CN¥6.59
September 2023 CN¥7.71 CN¥7.71
August 2023 CN¥9.23 CN¥9.23
July 2023 CN¥6.53 CN¥6.53
June 2023 CN¥6.18 CN¥6.18
May 2023 CN¥4.74 CN¥4.74
April 2023 CN¥4.89 CN¥4.89
March 2023 CN¥5.45 CN¥5.45
February 2023 CN¥5.92 CN¥5.92
January 2023 CN¥5.40 CN¥5.40
December 2022 CN¥5.99 CN¥5.99
November 2022 CN¥5.10 CN¥5.10
October 2022 CN¥4.50 CN¥4.50
September 2022 CN¥4.62 CN¥4.62
August 2022 CN¥5.47 CN¥5.47
July 2022 CN¥5.46 CN¥5.46
June 2022 CN¥5.56 CN¥5.56
May 2022 CN¥5.78 CN¥5.78
April 2022 CN¥5.18 CN¥5.18
March 2022 CN¥6.74 CN¥6.74
February 2022 CN¥5.86 CN¥5.86
January 2022 CN¥5.87 CN¥5.87
December 2021 CN¥7.35 CN¥7.35
November 2021 CN¥6.09 CN¥6.09
October 2021 CN¥5.79 CN¥5.79
September 2021 CN¥7.18 CN¥7.18
August 2021 CN¥6.57 CN¥6.57
July 2021 CN¥6 CN¥6
June 2021 CN¥7.24 CN¥7.24
May 2021 CN¥7.44 CN¥7.44
April 2021 CN¥5.63 CN¥5.63
March 2021 CN¥4.71 CN¥4.71
February 2021 CN¥5.05 CN¥5.05
January 2021 CN¥5.02 CN¥5.02
December 2020 CN¥5.75 CN¥5.75
November 2020 CN¥4.91 CN¥4.91
October 2020 CN¥3.75 CN¥3.75
September 2020 CN¥4.09 CN¥4.09
August 2020 CN¥4.76 CN¥4.76
July 2020 CN¥4.80 CN¥4.80
June 2020 CN¥3.63 CN¥3.63
May 2020 CN¥3.62 CN¥3.62
April 2020 CN¥3.60 CN¥3.60
March 2020 CN¥4.04 CN¥4.04
February 2020 CN¥3.57 CN¥3.57
January 2020 CN¥3.97 CN¥3.97
December 2019 CN¥4.32 CN¥4.32
November 2019 CN¥4.08 CN¥4.08
October 2019 CN¥4.55 CN¥4.55
September 2019 CN¥4.12 CN¥4.12
August 2019 CN¥4.24 CN¥4.24
July 2019 CN¥4.45 CN¥4.45
June 2019 CN¥4.52 CN¥4.52
May 2019 CN¥5.17 CN¥5.17
April 2019 CN¥5.38 CN¥5.38
March 2019 CN¥5.46 CN¥5.46
February 2019 CN¥5.09 CN¥5.09
January 2019 CN¥4.22 CN¥4.22
December 2018 CN¥4.18 CN¥4.18
November 2018 CN¥4.40 CN¥4.40
October 2018 CN¥4.15 CN¥4.15
September 2018 CN¥4.42 CN¥4.42
August 2018 CN¥4.62 CN¥4.62
July 2018 CN¥4.71 CN¥4.71
June 2018 CN¥4.59 CN¥4.59
May 2018 CN¥5.94 CN¥5.94
April 2018 CN¥7.40 CN¥7.40
March 2018 CN¥7.40 CN¥7.40
February 2018 CN¥7.40 CN¥7.40
January 2018 CN¥7.40 CN¥7.40
December 2017 CN¥7.40 CN¥7.40
November 2017 CN¥7.40 CN¥7.40
October 2017 CN¥7.40 CN¥7.40
September 2017 CN¥7.40 CN¥7.40
August 2017 CN¥7.14 CN¥7.14
July 2017 CN¥6.77 CN¥6.77
June 2017 CN¥7.28 CN¥7.30
May 2017 CN¥6.96 CN¥6.98
April 2017 CN¥8.04 CN¥8.06
March 2017 CN¥9.24 CN¥9.27
February 2017 CN¥10.16 CN¥10.19
January 2017 CN¥10.27 CN¥10.30
December 2016 CN¥10.62 CN¥10.65
November 2016 CN¥11.56 CN¥11.59
October 2016 CN¥11.60 CN¥11.64
September 2016 CN¥11.74 CN¥11.78
August 2016 CN¥11.31 CN¥11.34
July 2016 CN¥10.69 CN¥10.72
June 2016 CN¥11.10 CN¥11.13
May 2016 CN¥10.03 CN¥10.06
April 2016 CN¥11.26 CN¥11.29
March 2016 CN¥11.46 CN¥11.50
February 2016 CN¥8.18 CN¥8.21
January 2016 CN¥8.97 CN¥9
December 2015 CN¥14.94 CN¥14.99
November 2015 CN¥13.27 CN¥13.31
October 2015 CN¥10.82 CN¥10.85
September 2015 CN¥8.58 CN¥8.61
August 2015 CN¥9.46 CN¥9.49
July 2015 CN¥10.19 CN¥10.22
June 2015 CN¥16.85 CN¥16.90
May 2015 CN¥12.65 CN¥12.69
April 2015 CN¥10.81 CN¥10.84
March 2015 CN¥10.67 CN¥10.70
February 2015 CN¥7.85 CN¥7.87
January 2015 CN¥7.31 CN¥7.33
December 2014 CN¥7.09 CN¥7.11
November 2014 CN¥7.87 CN¥7.89
October 2014 CN¥7.82 CN¥7.84
September 2014 CN¥8.03 CN¥8.05
August 2014 CN¥6.99 CN¥7.01
July 2014 CN¥6.85 CN¥6.87
June 2014 CN¥6.90 CN¥6.92
May 2014 CN¥6.45 CN¥6.47
April 2014 CN¥6.50 CN¥6.52
March 2014 CN¥6.76 CN¥6.78
February 2014 CN¥7 CN¥7.02
January 2014 CN¥6.77 CN¥6.79
December 2013 CN¥7.46 CN¥7.48
November 2013 CN¥8.03 CN¥8.05
October 2013 CN¥7.62 CN¥7.64
September 2013 CN¥6.85 CN¥6.87
August 2013 CN¥6.83 CN¥6.85
July 2013 CN¥6.02 CN¥6.04
June 2013 CN¥5.96 CN¥5.99
May 2013 CN¥7.26 CN¥7.29
April 2013 CN¥7.70 CN¥7.74
March 2013 CN¥6.97 CN¥7
February 2013 CN¥6.44 CN¥6.47
January 2013 CN¥6.45 CN¥6.48
December 2012 CN¥6.64 CN¥6.67
November 2012 CN¥5.28 CN¥5.30
October 2012 CN¥6.02 CN¥6.05
September 2012 CN¥6.06 CN¥6.09
August 2012 CN¥6.44 CN¥6.47
July 2012 CN¥7.30 CN¥7.33
June 2012 CN¥7.40 CN¥7.43
May 2012 CN¥7.92 CN¥7.96
April 2012 CN¥7.10 CN¥7.13
March 2012 CN¥6.22 CN¥6.25
February 2012 CN¥7.05 CN¥7.08
January 2012 CN¥6.10 CN¥6.13
December 2011 CN¥6.20 CN¥6.23
November 2011 CN¥8.51 CN¥8.55
October 2011 CN¥7.76 CN¥7.80
September 2011 CN¥7.65 CN¥7.69
August 2011 CN¥8.85 CN¥8.89
July 2011 CN¥9.19 CN¥9.23
June 2011 CN¥8.22 CN¥8.26
May 2011 CN¥7.86 CN¥7.90
April 2011 CN¥9.17 CN¥9.21
March 2011 CN¥8.77 CN¥8.81
February 2011 CN¥8.70 CN¥8.74
January 2011 CN¥7.82 CN¥7.86
December 2010 CN¥8.78 CN¥8.82
November 2010 CN¥10.38 CN¥10.43
October 2010 CN¥8.39 CN¥8.43
September 2010 CN¥8.44 CN¥8.48
August 2010 CN¥7.88 CN¥7.92
July 2010 CN¥6.89 CN¥6.92
June 2010 CN¥6.09 CN¥6.12
May 2010 CN¥6.42 CN¥6.45
April 2010 CN¥7.07 CN¥7.10
March 2010 CN¥8.34 CN¥8.38
February 2010 CN¥7.89 CN¥7.93
January 2010 CN¥7.88 CN¥7.92
December 2009 CN¥7.42 CN¥7.46
November 2009 CN¥7.42 CN¥7.46
October 2009 CN¥4.96 CN¥4.98
September 2009 CN¥4.60 CN¥4.62
August 2009 CN¥4.41 CN¥4.43
July 2009 CN¥4.93 CN¥4.95
June 2009 CN¥4.65 CN¥4.67
May 2009 CN¥4.36 CN¥4.38
April 2009 CN¥4.27 CN¥4.29
March 2009 CN¥4.50 CN¥4.52
February 2009 CN¥3.99 CN¥4.01
January 2009 CN¥3.45 CN¥3.47
December 2008 CN¥3.16 CN¥3.18
November 2008 CN¥3.41 CN¥3.43
October 2008 CN¥3.02 CN¥3.03
September 2008 CN¥4.19 CN¥4.21
August 2008 CN¥4.11 CN¥4.13
July 2008 CN¥5.40 CN¥5.43
June 2008 CN¥4.05 CN¥4.07
May 2008 CN¥6.31 CN¥6.34
April 2008 CN¥6.07 CN¥9.18
March 2008 CN¥5.54 CN¥8.38
February 2008 CN¥6.87 CN¥10.39
January 2008 CN¥6.09 CN¥9.20
December 2007 CN¥5.65 CN¥8.54
November 2007 CN¥4.99 CN¥7.55
October 2007 CN¥5.94 CN¥8.98
September 2007 CN¥5.95 CN¥9
August 2007 CN¥6.04 CN¥9.13
July 2007 CN¥5.91 CN¥8.94
June 2007 CN¥4.59 CN¥6.95
May 2007 CN¥7.33 CN¥11.10
April 2007 CN¥6.08 CN¥9.21
March 2007 CN¥5.07 CN¥7.67
February 2007 CN¥4.05 CN¥6.13
January 2007 CN¥3.89 CN¥5.89
December 2006 CN¥2.72 CN¥4.12
November 2006 CN¥2.06 CN¥3.11
October 2006 CN¥2.28 CN¥3.45
September 2006 CN¥2.07 CN¥3.14
August 2006 CN¥1.87 CN¥2.83
July 2006 CN¥2.05 CN¥3.10
June 2006 CN¥1.89 CN¥2.86
May 2006 CN¥1.76 CN¥2.66
April 2006 CN¥1.27 CN¥1.92
March 2006 CN¥1.03 CN¥2.16
February 2006 CN¥1.06 CN¥2.23
January 2006 CN¥1.01 CN¥2.12
December 2005 CN¥0.96 CN¥2.01
November 2005 CN¥0.97 CN¥2.04
October 2005 CN¥0.92 CN¥1.94
September 2005 CN¥1.03 CN¥2.16
August 2005 CN¥0.95 CN¥1.99
July 2005 CN¥0.88 CN¥1.86
June 2005 CN¥1.03 CN¥3.27
May 2005 CN¥1.03 CN¥3.27
April 2005 CN¥1.15 CN¥3.67
March 2005 CN¥1.06 CN¥3.39
February 2005 CN¥1.16 CN¥3.70
January 2005 CN¥1.06 CN¥3.38
December 2004 CN¥1.18 CN¥3.75
November 2004 CN¥1.24 CN¥3.95
October 2004 CN¥1.25 CN¥3.98
September 2004 CN¥1.34 CN¥4.27
August 2004 CN¥1.23 CN¥3.92
July 2004 CN¥1.34 CN¥4.28
June 2004 CN¥1.24 CN¥3.95
May 2004 CN¥1.50 CN¥9.58
April 2004 CN¥1.59 CN¥10.15
March 2004 CN¥1.47 CN¥9.37
February 2004 CN¥1.36 CN¥8.66
January 2004 CN¥1.32 CN¥8.44
December 2003 CN¥1.22 CN¥7.74
November 2003 CN¥1.17 CN¥7.47
October 2003 CN¥1.20 CN¥7.67
September 2003 CN¥1.22 CN¥7.80
August 2003 CN¥1.35 CN¥8.60
July 2003 CN¥1.37 CN¥8.70
June 2003 CN¥1.54 CN¥9.84
May 2003 CN¥1.65 CN¥10.59
April 2003 CN¥1.69 CN¥10.88
March 2003 CN¥1.94 CN¥12.48
February 2003 CN¥1.90 CN¥12.20
January 2003 CN¥1.88 CN¥12.11
December 2002 CN¥1.74 CN¥11.20
November 2002 CN¥1.85 CN¥11.89
October 2002 CN¥1.92 CN¥12.38
September 2002 CN¥2.08 CN¥13.35
August 2002 CN¥2.19 CN¥14.06
July 2002 CN¥2.12 CN¥13.62
June 2002 CN¥2.12 CN¥13.70
May 2002 CN¥1.99 CN¥12.82
April 2002 CN¥2.18 CN¥14.04
March 2002 CN¥2.01 CN¥12.97
February 2002 CN¥2.06 CN¥13.28
January 2002 CN¥2 CN¥12.91
December 2001 CN¥2.34 CN¥15.10
November 2001 CN¥2.35 CN¥15.14
October 2001 CN¥2.29 CN¥14.77
September 2001 CN¥2.50 CN¥16.12
August 2001 CN¥2.71 CN¥17.49
July 2001 CN¥2.85 CN¥18.42
June 2001 CN¥3.34 CN¥21.52
May 2001 CN¥3.23 CN¥20.84
April 2001 CN¥2.93 CN¥19.03
March 2001 CN¥3.01 CN¥19.53
February 2001 CN¥2.79 CN¥18.12
January 2001 CN¥3.01 CN¥19.53
December 2000 CN¥3.13 CN¥20.31
November 2000 CN¥2.82 CN¥18.30
October 2000 CN¥2.78 CN¥18.02
September 2000 CN¥2.68 CN¥17.41
August 2000 CN¥2.63 CN¥17.04
July 2000 CN¥2.51 CN¥16.28
June 2000 CN¥2.53 CN¥16.38

600257.SS

Price: CN¥5.26

52 week price:
4.33
8.00

Earnings Per Share: -0.12 CNY

P/E Ratio: -57.08

Exchange: SHH

Sector: Consumer Defensive

Industry: Farm Products

Market Capitalization: 3.3 billion

Links: