Shanghai Kai Kai Industry Company Limited - Price History
Monthly price history for 600272.SS (Shanghai Kai Kai Industry Company Limited)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CN¥8.39 | CN¥8.39 |
February 2024 | CN¥10.84 | CN¥10.84 |
January 2024 | CN¥10.49 | CN¥10.49 |
December 2023 | CN¥11.34 | CN¥11.34 |
November 2023 | CN¥12.45 | CN¥12.45 |
October 2023 | CN¥12.18 | CN¥12.18 |
September 2023 | CN¥12.85 | CN¥12.85 |
August 2023 | CN¥16.42 | CN¥16.42 |
July 2023 | CN¥9.48 | CN¥9.48 |
June 2023 | CN¥9.03 | CN¥9.03 |
May 2023 | CN¥9.22 | CN¥9.27 |
April 2023 | CN¥9.24 | CN¥9.29 |
March 2023 | CN¥9.46 | CN¥9.51 |
February 2023 | CN¥10.38 | CN¥10.44 |
January 2023 | CN¥9.74 | CN¥9.79 |
December 2022 | CN¥9.53 | CN¥9.58 |
November 2022 | CN¥10.23 | CN¥10.29 |
October 2022 | CN¥9.88 | CN¥9.93 |
September 2022 | CN¥8.87 | CN¥8.92 |
August 2022 | CN¥9.74 | CN¥9.79 |
July 2022 | CN¥10.14 | CN¥10.20 |
June 2022 | CN¥10.12 | CN¥10.18 |
May 2022 | CN¥9.05 | CN¥9.10 |
April 2022 | CN¥8.24 | CN¥8.29 |
March 2022 | CN¥11.45 | CN¥11.51 |
February 2022 | CN¥9.89 | CN¥9.97 |
January 2022 | CN¥9.53 | CN¥9.60 |
December 2021 | CN¥8.15 | CN¥8.21 |
November 2021 | CN¥6.77 | CN¥6.82 |
October 2021 | CN¥6.53 | CN¥6.58 |
September 2021 | CN¥6.79 | CN¥6.84 |
August 2021 | CN¥6.86 | CN¥6.91 |
July 2021 | CN¥6.68 | CN¥6.73 |
June 2021 | CN¥7.64 | CN¥7.72 |
May 2021 | CN¥7.04 | CN¥7.11 |
April 2021 | CN¥6.75 | CN¥6.82 |
March 2021 | CN¥6.81 | CN¥6.88 |
February 2021 | CN¥6.86 | CN¥6.93 |
January 2021 | CN¥6.66 | CN¥6.73 |
December 2020 | CN¥7.03 | CN¥7.10 |
November 2020 | CN¥7.65 | CN¥7.73 |
October 2020 | CN¥7.44 | CN¥7.52 |
September 2020 | CN¥7.60 | CN¥7.68 |
August 2020 | CN¥8.36 | CN¥8.45 |
July 2020 | CN¥8.12 | CN¥8.20 |
June 2020 | CN¥7.64 | CN¥7.75 |
May 2020 | CN¥7.75 | CN¥7.86 |
April 2020 | CN¥7.12 | CN¥7.22 |
March 2020 | CN¥6.84 | CN¥6.94 |
February 2020 | CN¥6.69 | CN¥6.78 |
January 2020 | CN¥7.26 | CN¥7.36 |
December 2019 | CN¥7.51 | CN¥7.61 |
November 2019 | CN¥7.12 | CN¥7.22 |
October 2019 | CN¥7.60 | CN¥7.70 |
September 2019 | CN¥7.71 | CN¥7.82 |
August 2019 | CN¥7.56 | CN¥7.66 |
July 2019 | CN¥8.16 | CN¥8.27 |
June 2019 | CN¥8.14 | CN¥8.30 |
May 2019 | CN¥8.02 | CN¥8.17 |
April 2019 | CN¥8.20 | CN¥8.36 |
March 2019 | CN¥8.93 | CN¥9.10 |
February 2019 | CN¥8.05 | CN¥8.21 |
January 2019 | CN¥6.94 | CN¥7.07 |
December 2018 | CN¥6.96 | CN¥7.10 |
November 2018 | CN¥7.29 | CN¥7.43 |
October 2018 | CN¥7.14 | CN¥7.28 |
September 2018 | CN¥7.48 | CN¥7.63 |
August 2018 | CN¥7.36 | CN¥7.50 |
July 2018 | CN¥8.19 | CN¥8.35 |
June 2018 | CN¥7.75 | CN¥7.95 |
May 2018 | CN¥8.91 | CN¥9.14 |
April 2018 | CN¥9.04 | CN¥9.27 |
March 2018 | CN¥10.41 | CN¥10.68 |
February 2018 | CN¥8.57 | CN¥8.79 |
January 2018 | CN¥10.20 | CN¥10.46 |
December 2017 | CN¥10.40 | CN¥10.67 |
November 2017 | CN¥10.67 | CN¥10.94 |
October 2017 | CN¥12.86 | CN¥13.19 |
September 2017 | CN¥13.03 | CN¥13.36 |
August 2017 | CN¥13.44 | CN¥13.79 |
July 2017 | CN¥12.82 | CN¥13.15 |
June 2017 | CN¥13.32 | CN¥13.66 |
May 2017 | CN¥13.25 | CN¥13.62 |
April 2017 | CN¥14.81 | CN¥15.22 |
March 2017 | CN¥16.72 | CN¥17.19 |
February 2017 | CN¥18.06 | CN¥18.56 |
January 2017 | CN¥17.45 | CN¥17.94 |
December 2016 | CN¥18.74 | CN¥19.26 |
November 2016 | CN¥20.11 | CN¥20.67 |
October 2016 | CN¥20.93 | CN¥21.51 |
September 2016 | CN¥21 | CN¥21.59 |
August 2016 | CN¥22.28 | CN¥22.90 |
July 2016 | CN¥18.70 | CN¥19.22 |
June 2016 | CN¥17.09 | CN¥17.59 |
May 2016 | CN¥16.86 | CN¥17.35 |
April 2016 | CN¥17.15 | CN¥17.65 |
March 2016 | CN¥15.49 | CN¥15.94 |
February 2016 | CN¥13.03 | CN¥13.41 |
January 2016 | CN¥14.82 | CN¥15.25 |
December 2015 | CN¥18.41 | CN¥18.95 |
November 2015 | CN¥17.17 | CN¥17.67 |
October 2015 | CN¥16.50 | CN¥16.98 |
September 2015 | CN¥13.52 | CN¥13.91 |
August 2015 | CN¥12.84 | CN¥13.21 |
July 2015 | CN¥12.16 | CN¥12.52 |
June 2015 | CN¥17.48 | CN¥18.05 |
May 2015 | CN¥18.64 | CN¥19.25 |
April 2015 | CN¥17.01 | CN¥17.56 |
March 2015 | CN¥16.42 | CN¥16.96 |
February 2015 | CN¥17.69 | CN¥18.27 |
January 2015 | CN¥15.99 | CN¥16.51 |
December 2014 | CN¥14.46 | CN¥14.93 |
November 2014 | CN¥14.07 | CN¥14.53 |
October 2014 | CN¥13.84 | CN¥14.29 |
September 2014 | CN¥14.37 | CN¥14.84 |
August 2014 | CN¥11.89 | CN¥12.28 |
July 2014 | CN¥11.77 | CN¥12.15 |
June 2014 | CN¥11.93 | CN¥12.35 |
May 2014 | CN¥11.47 | CN¥11.88 |
April 2014 | CN¥10.80 | CN¥11.18 |
March 2014 | CN¥10.52 | CN¥10.89 |
February 2014 | CN¥10.47 | CN¥10.84 |
January 2014 | CN¥9.53 | CN¥9.87 |
December 2013 | CN¥9.97 | CN¥10.32 |
November 2013 | CN¥10.22 | CN¥10.58 |
October 2013 | CN¥8.74 | CN¥9.05 |
September 2013 | CN¥9.60 | CN¥9.94 |
August 2013 | CN¥9.68 | CN¥10.02 |
July 2013 | CN¥8.37 | CN¥8.67 |
June 2013 | CN¥7.68 | CN¥7.95 |
May 2013 | CN¥9.98 | CN¥10.36 |
April 2013 | CN¥10.46 | CN¥10.86 |
March 2013 | CN¥9.90 | CN¥10.27 |
February 2013 | CN¥11.17 | CN¥11.59 |
January 2013 | CN¥9.78 | CN¥10.15 |
December 2012 | CN¥9.79 | CN¥10.16 |
November 2012 | CN¥7.47 | CN¥7.75 |
October 2012 | CN¥9.14 | CN¥9.49 |
September 2012 | CN¥9.38 | CN¥9.74 |
August 2012 | CN¥9.97 | CN¥10.35 |
July 2012 | CN¥11.52 | CN¥11.96 |
June 2012 | CN¥7.85 | CN¥8.15 |
May 2012 | CN¥8.79 | CN¥9.12 |
April 2012 | CN¥8.45 | CN¥8.77 |
March 2012 | CN¥7.07 | CN¥7.34 |
February 2012 | CN¥7.72 | CN¥8.01 |
January 2012 | CN¥7 | CN¥7.26 |
December 2011 | CN¥9.06 | CN¥9.40 |
November 2011 | CN¥8.82 | CN¥9.16 |
October 2011 | CN¥9.08 | CN¥9.42 |
September 2011 | CN¥8.23 | CN¥8.54 |
August 2011 | CN¥9.62 | CN¥9.99 |
July 2011 | CN¥11.27 | CN¥11.70 |
June 2011 | CN¥11.17 | CN¥11.59 |
May 2011 | CN¥10.99 | CN¥11.41 |
April 2011 | CN¥9.81 | CN¥10.18 |
March 2011 | CN¥9.31 | CN¥9.66 |
February 2011 | CN¥9.92 | CN¥10.30 |
January 2011 | CN¥8.61 | CN¥8.94 |
December 2010 | CN¥8.88 | CN¥9.22 |
November 2010 | CN¥11.20 | CN¥11.63 |
October 2010 | CN¥9.88 | CN¥10.25 |
September 2010 | CN¥8.98 | CN¥9.32 |
August 2010 | CN¥8.99 | CN¥9.33 |
July 2010 | CN¥8.25 | CN¥8.56 |
June 2010 | CN¥6.73 | CN¥6.99 |
May 2010 | CN¥7.52 | CN¥7.81 |
April 2010 | CN¥9.20 | CN¥9.55 |
March 2010 | CN¥11.50 | CN¥11.94 |
February 2010 | CN¥10.10 | CN¥10.48 |
January 2010 | CN¥9.26 | CN¥9.61 |
December 2009 | CN¥8.91 | CN¥9.25 |
November 2009 | CN¥8.63 | CN¥8.96 |
October 2009 | CN¥7.93 | CN¥8.23 |
September 2009 | CN¥7.27 | CN¥7.55 |
August 2009 | CN¥7.46 | CN¥7.74 |
July 2009 | CN¥8.66 | CN¥8.99 |
June 2009 | CN¥7.94 | CN¥8.24 |
May 2009 | CN¥7.43 | CN¥7.71 |
April 2009 | CN¥7.32 | CN¥7.60 |
March 2009 | CN¥7.62 | CN¥7.91 |
February 2009 | CN¥6.05 | CN¥6.28 |
January 2009 | CN¥6.21 | CN¥6.45 |
December 2008 | CN¥5.26 | CN¥5.46 |
November 2008 | CN¥5.26 | CN¥5.46 |
October 2008 | CN¥5.04 | CN¥5.23 |
September 2008 | CN¥7.03 | CN¥7.30 |
August 2008 | CN¥7.14 | CN¥7.41 |
July 2008 | CN¥6.72 | CN¥6.97 |
June 2008 | CN¥5.99 | CN¥6.22 |
May 2008 | CN¥7.78 | CN¥8.08 |
April 2008 | CN¥7.93 | CN¥8.23 |
March 2008 | CN¥9.82 | CN¥10.19 |
February 2008 | CN¥13.44 | CN¥13.95 |
January 2008 | CN¥10.82 | CN¥11.23 |
December 2007 | CN¥14.70 | CN¥15.26 |
November 2007 | CN¥11.53 | CN¥11.97 |
October 2007 | CN¥11.55 | CN¥11.99 |
September 2007 | CN¥14.02 | CN¥14.55 |
August 2007 | CN¥15.80 | CN¥16.40 |
July 2007 | CN¥17.68 | CN¥18.35 |
June 2007 | CN¥12.93 | CN¥13.42 |
May 2007 | CN¥15.14 | CN¥15.71 |
April 2007 | CN¥12.83 | CN¥13.32 |
March 2007 | CN¥3.85 | CN¥6 |
February 2007 | CN¥3.85 | CN¥6 |
January 2007 | CN¥3.85 | CN¥6 |
December 2006 | CN¥2.96 | CN¥4.60 |
November 2006 | CN¥3.02 | CN¥4.71 |
October 2006 | CN¥3.31 | CN¥5.16 |
September 2006 | CN¥3.69 | CN¥5.75 |
August 2006 | CN¥3.34 | CN¥5.20 |
July 2006 | CN¥2.89 | CN¥4.50 |
June 2006 | CN¥2.79 | CN¥4.34 |
May 2006 | CN¥2.77 | CN¥4.31 |
April 2006 | CN¥1.86 | CN¥2.89 |
March 2006 | CN¥2 | CN¥3.12 |
February 2006 | CN¥2 | CN¥3.12 |
January 2006 | CN¥2.09 | CN¥3.26 |
December 2005 | CN¥1.77 | CN¥2.76 |
November 2005 | CN¥1.84 | CN¥2.86 |
October 2005 | CN¥1.80 | CN¥2.81 |
September 2005 | CN¥2.19 | CN¥3.41 |
August 2005 | CN¥2.09 | CN¥3.25 |
July 2005 | CN¥1.31 | CN¥2.04 |
June 2005 | CN¥1.40 | CN¥2.18 |
May 2005 | CN¥1.46 | CN¥2.28 |
April 2005 | CN¥1.48 | CN¥2.30 |
March 2005 | CN¥1.88 | CN¥2.93 |
February 2005 | CN¥2.51 | CN¥3.91 |
January 2005 | CN¥2.04 | CN¥3.17 |
December 2004 | CN¥2.68 | CN¥4.17 |
November 2004 | CN¥3.08 | CN¥4.79 |
October 2004 | CN¥2.96 | CN¥4.60 |
September 2004 | CN¥3.51 | CN¥5.46 |
August 2004 | CN¥3.54 | CN¥5.51 |
July 2004 | CN¥3.47 | CN¥5.40 |
June 2004 | CN¥3.64 | CN¥5.74 |
May 2004 | CN¥4.23 | CN¥6.68 |
April 2004 | CN¥4.62 | CN¥7.29 |
March 2004 | CN¥5.01 | CN¥7.90 |
February 2004 | CN¥4.87 | CN¥7.68 |
January 2004 | CN¥4.66 | CN¥7.35 |
December 2003 | CN¥4.28 | CN¥6.76 |
November 2003 | CN¥4.27 | CN¥6.74 |
October 2003 | CN¥4.26 | CN¥6.73 |
September 2003 | CN¥4.80 | CN¥7.57 |
August 2003 | CN¥4.61 | CN¥7.27 |
July 2003 | CN¥4.83 | CN¥7.72 |
June 2003 | CN¥5.19 | CN¥8.29 |
May 2003 | CN¥5.53 | CN¥8.83 |
April 2003 | CN¥5.57 | CN¥8.90 |
March 2003 | CN¥5.97 | CN¥9.54 |
February 2003 | CN¥6.49 | CN¥10.37 |
January 2003 | CN¥6.56 | CN¥10.48 |
December 2002 | CN¥5.87 | CN¥9.38 |
November 2002 | CN¥5.98 | CN¥9.55 |
October 2002 | CN¥7.03 | CN¥11.23 |
September 2002 | CN¥7.26 | CN¥11.61 |
August 2002 | CN¥7.38 | CN¥11.80 |
July 2002 | CN¥7.33 | CN¥11.81 |
June 2002 | CN¥7.74 | CN¥12.47 |
May 2002 | CN¥7.20 | CN¥11.60 |
April 2002 | CN¥8.24 | CN¥13.28 |
March 2002 | CN¥7.82 | CN¥12.60 |
February 2002 | CN¥7.35 | CN¥11.85 |
January 2002 | CN¥6.83 | CN¥11.01 |
December 2001 | CN¥8 | CN¥12.90 |
November 2001 | CN¥8.72 | CN¥14.06 |
October 2001 | CN¥8.59 | CN¥13.85 |
September 2001 | CN¥9.02 | CN¥14.54 |
August 2001 | CN¥9.54 | CN¥15.38 |
July 2001 | CN¥9.98 | CN¥16.18 |
June 2001 | CN¥11.41 | CN¥18.50 |
May 2001 | CN¥10.70 | CN¥17.34 |
April 2001 | CN¥10.33 | CN¥16.75 |
March 2001 | CN¥10.74 | CN¥17.42 |
February 2001 | CN¥9.73 | CN¥15.78 |
600272.SS
Price: CN¥8.39
Dividend Yield: 0.40%
Forward Dividend Yield: 0.60%
Payout Ratio: 50.00%
Dividend Per Share: 0.05 CNY
Earnings Per Share: 0.10 CNY
P/E Ratio: 104.90
Exchange: SHH
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 2.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 11.00%
DGR5: 5.75%