Wuxi Commercial Mansion Grand Orient Co., Ltd. ( 600327.SS) - Price History

Monthly price history for 600327.SS (Wuxi Commercial Mansion Grand Orient Co., Ltd.)

DateAdjusted priceReal price
June 2026 CN¥3.65 CN¥3.65
May 2026 CN¥3.62 CN¥3.62
April 2026 CN¥3.97 CN¥3.97
March 2026 CN¥3.96 CN¥3.96
February 2026 CN¥4.26 CN¥4.26
January 2026 CN¥4.64 CN¥4.64
December 2025 CN¥4.95 CN¥4.95
November 2025 CN¥5.06 CN¥5.06
October 2025 CN¥4.74 CN¥4.74
September 2025 CN¥4.72 CN¥4.72
August 2025 CN¥4.93 CN¥4.93
July 2025 CN¥4.96 CN¥4.96
June 2025 CN¥4.85 CN¥4.85
May 2025 CN¥4.79 CN¥4.79
April 2025 CN¥4.80 CN¥4.80
March 2025 CN¥4.83 CN¥4.83
February 2025 CN¥5.09 CN¥5.09
January 2025 CN¥4.78 CN¥4.78
December 2024 CN¥5.33 CN¥5.33
November 2024 CN¥7.99 CN¥7.99
October 2024 CN¥3.96 CN¥3.96
September 2024 CN¥3.90 CN¥3.90
August 2024 CN¥3.29 CN¥3.29
July 2024 CN¥3.38 CN¥3.38
June 2024 CN¥3.20 CN¥3.20
May 2024 CN¥3.85 CN¥3.85
April 2024 CN¥3.98 CN¥3.98
March 2024 CN¥4.13 CN¥4.13
February 2024 CN¥4.09 CN¥4.09
January 2024 CN¥4.13 CN¥4.13
December 2023 CN¥5.02 CN¥5.02
November 2023 CN¥5.87 CN¥5.87
October 2023 CN¥4.71 CN¥4.71
September 2023 CN¥4.80 CN¥4.80
August 2023 CN¥4.58 CN¥4.58
July 2023 CN¥4.87 CN¥4.87
June 2023 CN¥4.65 CN¥4.65
May 2023 CN¥4.87 CN¥4.87
April 2023 CN¥4.82 CN¥4.89
March 2023 CN¥4.60 CN¥4.67
February 2023 CN¥4.86 CN¥4.93
January 2023 CN¥4.63 CN¥4.70
December 2022 CN¥4.82 CN¥4.89
November 2022 CN¥4.69 CN¥4.76
October 2022 CN¥4.31 CN¥4.37
September 2022 CN¥4.45 CN¥4.52
August 2022 CN¥4.84 CN¥4.91
July 2022 CN¥4.81 CN¥4.88
June 2022 CN¥4.98 CN¥5.05
May 2022 CN¥4.85 CN¥4.92
April 2022 CN¥4.51 CN¥4.89
March 2022 CN¥5.86 CN¥6.35
February 2022 CN¥5.82 CN¥6.31
January 2022 CN¥5.43 CN¥5.89
December 2021 CN¥5.49 CN¥5.95
November 2021 CN¥5.49 CN¥5.95
October 2021 CN¥5.58 CN¥6.05
September 2021 CN¥5.09 CN¥5.52
August 2021 CN¥5.02 CN¥5.69
July 2021 CN¥5.81 CN¥6.58
June 2021 CN¥7.59 CN¥8.60
May 2021 CN¥7.29 CN¥8.26
April 2021 CN¥3.92 CN¥4.59
March 2021 CN¥3.44 CN¥4.03
February 2021 CN¥3.33 CN¥3.90
January 2021 CN¥3.21 CN¥3.76
December 2020 CN¥3.54 CN¥4.15
November 2020 CN¥3.41 CN¥4
October 2020 CN¥3.09 CN¥3.62
September 2020 CN¥3.24 CN¥3.80
August 2020 CN¥3.50 CN¥4.59
July 2020 CN¥3.18 CN¥4.17
June 2020 CN¥2.98 CN¥3.91
May 2020 CN¥2.83 CN¥3.88
April 2020 CN¥2.74 CN¥3.76
March 2020 CN¥2.78 CN¥3.81
February 2020 CN¥2.84 CN¥3.90
January 2020 CN¥3.19 CN¥4.38
December 2019 CN¥2.56 CN¥3.52
November 2019 CN¥2.46 CN¥3.37
October 2019 CN¥2.47 CN¥3.39
September 2019 CN¥2.51 CN¥3.44
August 2019 CN¥2.54 CN¥3.49
July 2019 CN¥2.64 CN¥3.63
June 2019 CN¥2.76 CN¥3.79
May 2019 CN¥2.77 CN¥3.80
April 2019 CN¥2.93 CN¥5.08
March 2019 CN¥2.97 CN¥5.14
February 2019 CN¥2.83 CN¥4.90
January 2019 CN¥2.52 CN¥4.37
December 2018 CN¥2.38 CN¥4.12
November 2018 CN¥2.47 CN¥4.28
October 2018 CN¥2.43 CN¥4.21
September 2018 CN¥2.69 CN¥4.66
August 2018 CN¥2.67 CN¥4.62
July 2018 CN¥2.77 CN¥4.80
June 2018 CN¥2.84 CN¥4.92
May 2018 CN¥3.24 CN¥7.49
April 2018 CN¥2.99 CN¥6.92
March 2018 CN¥3 CN¥6.94
February 2018 CN¥2.92 CN¥6.75
January 2018 CN¥3.18 CN¥7.36
December 2017 CN¥3.23 CN¥7.47
November 2017 CN¥3.31 CN¥7.65
October 2017 CN¥3.46 CN¥8
September 2017 CN¥3.64 CN¥8.42
August 2017 CN¥3.64 CN¥8.41
July 2017 CN¥3.63 CN¥8.40
June 2017 CN¥3.54 CN¥8.19
May 2017 CN¥3.40 CN¥8.06
April 2017 CN¥3.62 CN¥8.57
March 2017 CN¥3.87 CN¥9.18
February 2017 CN¥4.12 CN¥9.78
January 2017 CN¥3.92 CN¥9.30
December 2016 CN¥3.92 CN¥9.30
November 2016 CN¥4.06 CN¥9.63
October 2016 CN¥4.04 CN¥9.59
September 2016 CN¥3.94 CN¥9.33
August 2016 CN¥3.94 CN¥9.34
July 2016 CN¥3.93 CN¥9.31
June 2016 CN¥3.76 CN¥8.92
May 2016 CN¥3.64 CN¥8.62
April 2016 CN¥3.68 CN¥8.72
March 2016 CN¥3.69 CN¥8.75
February 2016 CN¥2.90 CN¥6.87
January 2016 CN¥3.12 CN¥7.40
December 2015 CN¥4.22 CN¥10.01
November 2015 CN¥4.04 CN¥9.59
October 2015 CN¥3.83 CN¥9.07
September 2015 CN¥3.38 CN¥8.02
August 2015 CN¥3.42 CN¥8.11
July 2015 CN¥4.09 CN¥9.70
June 2015 CN¥5.19 CN¥12.42
May 2015 CN¥8.02 CN¥19.21
April 2015 CN¥5.29 CN¥12.67
March 2015 CN¥4.85 CN¥11.62
February 2015 CN¥3.31 CN¥7.93
January 2015 CN¥3.17 CN¥7.60
December 2014 CN¥2.96 CN¥7.08
November 2014 CN¥3.65 CN¥8.73
October 2014 CN¥3.04 CN¥7.27
September 2014 CN¥2.77 CN¥6.64
August 2014 CN¥2.50 CN¥5.98
July 2014 CN¥2.31 CN¥5.52
June 2014 CN¥2.35 CN¥5.76
May 2014 CN¥2.08 CN¥5.10
April 2014 CN¥2.10 CN¥5.14
March 2014 CN¥2.12 CN¥5.19
February 2014 CN¥2.03 CN¥4.97
January 2014 CN¥1.97 CN¥4.82
December 2013 CN¥2.05 CN¥5.01
November 2013 CN¥2.19 CN¥5.35
October 2013 CN¥2.18 CN¥5.34
September 2013 CN¥2.53 CN¥6.20
August 2013 CN¥1.85 CN¥4.52
July 2013 CN¥1.54 CN¥3.76
June 2013 CN¥1.55 CN¥3.80
May 2013 CN¥1.88 CN¥4.68
April 2013 CN¥1.71 CN¥4.26
March 2013 CN¥1.97 CN¥4.90
February 2013 CN¥1.88 CN¥4.69
January 2013 CN¥1.82 CN¥4.53
December 2012 CN¥1.84 CN¥4.59
November 2012 CN¥1.57 CN¥3.92
October 2012 CN¥1.79 CN¥4.47
September 2012 CN¥1.97 CN¥4.90
August 2012 CN¥2 CN¥4.98
July 2012 CN¥2.16 CN¥5.39
June 2012 CN¥2.42 CN¥6.02
May 2012 CN¥2.72 CN¥6.87
April 2012 CN¥2.82 CN¥7.10
March 2012 CN¥2.78 CN¥7
February 2012 CN¥3.04 CN¥7.68
January 2012 CN¥2.78 CN¥7.02
December 2011 CN¥2.86 CN¥7.22
November 2011 CN¥3.31 CN¥8.35
October 2011 CN¥3.02 CN¥7.61
September 2011 CN¥3.03 CN¥7.64
August 2011 CN¥3.70 CN¥9.33
July 2011 CN¥3.67 CN¥9.26
June 2011 CN¥3.71 CN¥9.36
May 2011 CN¥3.83 CN¥9.75
April 2011 CN¥4.29 CN¥10.93
March 2011 CN¥4.55 CN¥11.60
February 2011 CN¥4.62 CN¥11.78
January 2011 CN¥4.34 CN¥11.06
December 2010 CN¥4.70 CN¥11.99
November 2010 CN¥4.70 CN¥11.98
October 2010 CN¥5.34 CN¥13.62
September 2010 CN¥5.04 CN¥12.84
August 2010 CN¥4.57 CN¥11.65
July 2010 CN¥3.86 CN¥9.84
June 2010 CN¥3.52 CN¥8.98
May 2010 CN¥3.72 CN¥15.26
April 2010 CN¥3.91 CN¥16.08
March 2010 CN¥3.32 CN¥13.65
February 2010 CN¥3.59 CN¥14.74
January 2010 CN¥3.34 CN¥13.73
December 2009 CN¥3.49 CN¥14.34
November 2009 CN¥3.36 CN¥13.79
October 2009 CN¥2.97 CN¥12.19
September 2009 CN¥2.51 CN¥10.31
August 2009 CN¥2.21 CN¥9.09
July 2009 CN¥2.31 CN¥9.48
June 2009 CN¥2.16 CN¥8.89
May 2009 CN¥2.09 CN¥8.57
April 2009 CN¥1.93 CN¥8.09
March 2009 CN¥1.74 CN¥7.29
February 2009 CN¥1.51 CN¥6.33
January 2009 CN¥1.56 CN¥6.51
December 2008 CN¥1.33 CN¥5.55
November 2008 CN¥1.47 CN¥6.13
October 2008 CN¥1.40 CN¥5.84
September 2008 CN¥2.03 CN¥8.50
August 2008 CN¥2.12 CN¥8.86
July 2008 CN¥2.44 CN¥10.20
June 2008 CN¥2.45 CN¥10.25
May 2008 CN¥2.89 CN¥12.24
April 2008 CN¥2.97 CN¥12.57
March 2008 CN¥2.90 CN¥12.28
February 2008 CN¥3.41 CN¥14.41
January 2008 CN¥3.54 CN¥14.96
December 2007 CN¥3.33 CN¥14.10
November 2007 CN¥2.98 CN¥12.60
October 2007 CN¥3.06 CN¥12.93
September 2007 CN¥3.19 CN¥13.50
August 2007 CN¥3.39 CN¥14.33
July 2007 CN¥2.92 CN¥12.34
June 2007 CN¥2.60 CN¥11
May 2007 CN¥2.86 CN¥12.23
April 2007 CN¥3.07 CN¥13.09
March 2007 CN¥2.47 CN¥10.53
February 2007 CN¥2.25 CN¥9.61
January 2007 CN¥2.16 CN¥9.20
December 2006 CN¥2.04 CN¥8.69
November 2006 CN¥1.86 CN¥7.92
October 2006 CN¥1.43 CN¥6.11
September 2006 CN¥1.34 CN¥5.74
August 2006 CN¥1.08 CN¥6.28
July 2006 CN¥1.10 CN¥6.46
June 2006 CN¥1.10 CN¥6.42
May 2006 CN¥1.12 CN¥6.54
April 2006 CN¥0.80 CN¥7.31
March 2006 CN¥0.65 CN¥5.93
February 2006 CN¥0.53 CN¥4.86
January 2006 CN¥0.58 CN¥5.34
December 2005 CN¥0.52 CN¥4.77
November 2005 CN¥0.49 CN¥4.45
October 2005 CN¥0.53 CN¥4.85
September 2005 CN¥0.48 CN¥4.33
August 2005 CN¥0.44 CN¥4.01
July 2005 CN¥0.35 CN¥3.21
June 2005 CN¥0.38 CN¥3.51
May 2005 CN¥0.37 CN¥3.69
April 2005 CN¥0.36 CN¥3.65
March 2005 CN¥0.37 CN¥3.68
February 2005 CN¥0.45 CN¥4.48
January 2005 CN¥0.42 CN¥4.20
December 2004 CN¥0.48 CN¥4.77
November 2004 CN¥0.46 CN¥4.63
October 2004 CN¥0.44 CN¥4.45
September 2004 CN¥0.48 CN¥4.84
August 2004 CN¥0.44 CN¥4.39
July 2004 CN¥0.46 CN¥4.65
June 2004 CN¥0.48 CN¥4.79
May 2004 CN¥0.54 CN¥5.45
April 2004 CN¥0.60 CN¥12.31
March 2004 CN¥0.65 CN¥13.29
February 2004 CN¥0.66 CN¥13.43
January 2004 CN¥0.64 CN¥12.91
December 2003 CN¥0.54 CN¥11.06
November 2003 CN¥0.53 CN¥10.69
October 2003 CN¥0.53 CN¥10.74
September 2003 CN¥0.52 CN¥10.46
August 2003 CN¥0.51 CN¥10.32
July 2003 CN¥0.54 CN¥10.89
June 2003 CN¥0.51 CN¥10.45
May 2003 CN¥0.50 CN¥10.32
April 2003 CN¥0.50 CN¥10.24
March 2003 CN¥0.52 CN¥10.67
February 2003 CN¥0.57 CN¥11.68
January 2003 CN¥0.54 CN¥11.01
December 2002 CN¥0.52 CN¥10.68
November 2002 CN¥0.51 CN¥10.43
October 2002 CN¥0.53 CN¥10.86
September 2002 CN¥0.62 CN¥12.70
August 2002 CN¥0.67 CN¥13.74
July 2002 CN¥0.64 CN¥13.12
June 2002 CN¥0.65 CN¥13.34

600327.SS

Price: CN¥3.65

52 week price:
3.58
6.49

Dividend Yield: 0.72%

5-year range yield:
0.62%
7.22%

Forward Dividend Yield: 0.80%

Dividend Per Share: 0.03 CNY

Earnings Per Share: 0.02 CNY

P/E Ratio: 207.50

Exchange: SHH

Sector: Consumer Cyclical

Industry: Department Stores

Market Capitalization: 3.6 billion

Average Dividend Frequency: 1

Years Paying Dividends: 9

DGR3: -30.00%

DGR5: 28.81%

Links: