Aecc Aero Science and Technology Co.,Ltd ( 600391.SS) - Price History

Monthly price history for 600391.SS (Aecc Aero Science and Technology Co.,Ltd)

DateAdjusted priceReal price
June 2026 CN¥33.89 CN¥33.89
May 2026 CN¥35.63 CN¥35.63
April 2026 CN¥37.19 CN¥37.19
March 2026 CN¥39.39 CN¥39.39
February 2026 CN¥52.30 CN¥52.30
January 2026 CN¥51.90 CN¥51.90
December 2025 CN¥37.10 CN¥37.10
November 2025 CN¥26.78 CN¥26.78
October 2025 CN¥26.84 CN¥26.84
September 2025 CN¥28.43 CN¥28.43
August 2025 CN¥31.77 CN¥31.77
July 2025 CN¥31.48 CN¥31.48
June 2025 CN¥29.20 CN¥29.20
May 2025 CN¥26.50 CN¥26.50
April 2025 CN¥24.59 CN¥24.59
March 2025 CN¥20.26 CN¥20.26
February 2025 CN¥19.76 CN¥19.76
January 2025 CN¥17.80 CN¥17.80
December 2024 CN¥19.85 CN¥19.85
November 2024 CN¥18.93 CN¥18.93
October 2024 CN¥20.68 CN¥20.68
September 2024 CN¥18.10 CN¥18.10
August 2024 CN¥14.72 CN¥14.72
July 2024 CN¥15.88 CN¥15.88
June 2024 CN¥15.25 CN¥15.25
May 2024 CN¥16.94 CN¥16.94
April 2024 CN¥16.84 CN¥16.84
March 2024 CN¥17.51 CN¥17.51
February 2024 CN¥16.56 CN¥16.56
January 2024 CN¥15.10 CN¥15.10
December 2023 CN¥19.12 CN¥19.12
November 2023 CN¥19.16 CN¥19.16
October 2023 CN¥19.03 CN¥19.03
September 2023 CN¥19.98 CN¥19.98
August 2023 CN¥21.16 CN¥21.16
July 2023 CN¥22.88 CN¥22.88
June 2023 CN¥24.11 CN¥24.11
May 2023 CN¥22.48 CN¥22.48
April 2023 CN¥21.11 CN¥21.11
March 2023 CN¥21.68 CN¥21.68
February 2023 CN¥22.07 CN¥22.07
January 2023 CN¥21.45 CN¥21.45
December 2022 CN¥17.77 CN¥17.77
November 2022 CN¥19.12 CN¥19.12
October 2022 CN¥18.47 CN¥18.47
September 2022 CN¥16.72 CN¥16.72
August 2022 CN¥18.49 CN¥18.49
July 2022 CN¥20.13 CN¥20.13
June 2022 CN¥19.21 CN¥19.21
May 2022 CN¥18.99 CN¥18.99
April 2022 CN¥16.53 CN¥16.53
March 2022 CN¥21.34 CN¥21.34
February 2022 CN¥23.03 CN¥23.03
January 2022 CN¥20.76 CN¥20.76
December 2021 CN¥28 CN¥28
November 2021 CN¥23.10 CN¥23.10
October 2021 CN¥19.69 CN¥19.69
September 2021 CN¥19.55 CN¥19.55
August 2021 CN¥22.91 CN¥22.91
July 2021 CN¥20.88 CN¥20.88
June 2021 CN¥21.61 CN¥21.61
May 2021 CN¥18.80 CN¥18.80
April 2021 CN¥16.79 CN¥16.79
March 2021 CN¥18.20 CN¥18.20
February 2021 CN¥20.12 CN¥20.12
January 2021 CN¥18.83 CN¥18.83
December 2020 CN¥25.85 CN¥25.85
November 2020 CN¥25.89 CN¥25.89
October 2020 CN¥19.95 CN¥19.95
September 2020 CN¥23.04 CN¥23.04
August 2020 CN¥26.73 CN¥26.73
July 2020 CN¥23.72 CN¥23.72
June 2020 CN¥18.71 CN¥18.71
May 2020 CN¥18.68 CN¥18.68
April 2020 CN¥17.33 CN¥17.33
March 2020 CN¥16.18 CN¥16.18
February 2020 CN¥18.08 CN¥18.08
January 2020 CN¥14.51 CN¥14.51
December 2019 CN¥13.81 CN¥13.81
November 2019 CN¥13.59 CN¥13.59
October 2019 CN¥14.62 CN¥14.62
September 2019 CN¥15.40 CN¥15.40
August 2019 CN¥18.25 CN¥18.25
July 2019 CN¥17.03 CN¥17.03
June 2019 CN¥14.89 CN¥14.89
May 2019 CN¥14.99 CN¥14.99
April 2019 CN¥15.73 CN¥15.73
March 2019 CN¥16.79 CN¥16.79
February 2019 CN¥14.50 CN¥14.50
January 2019 CN¥10.96 CN¥10.96
December 2018 CN¥10.93 CN¥10.93
November 2018 CN¥11.84 CN¥11.84
October 2018 CN¥11.19 CN¥11.19
September 2018 CN¥13.60 CN¥13.60
August 2018 CN¥13.38 CN¥13.38
July 2018 CN¥15.21 CN¥15.21
June 2018 CN¥14.55 CN¥14.55
May 2018 CN¥15.64 CN¥15.67
April 2018 CN¥18.42 CN¥18.46
March 2018 CN¥20.06 CN¥20.10
February 2018 CN¥17.90 CN¥17.93
January 2018 CN¥17.95 CN¥17.99
December 2017 CN¥19.67 CN¥19.71
November 2017 CN¥22.05 CN¥22.09
October 2017 CN¥24.89 CN¥24.94
September 2017 CN¥28.28 CN¥28.34
August 2017 CN¥26.61 CN¥26.66
July 2017 CN¥26.64 CN¥26.69
June 2017 CN¥26.72 CN¥26.77
May 2017 CN¥25.02 CN¥25.07
April 2017 CN¥33.61 CN¥33.68
March 2017 CN¥35.81 CN¥35.88
February 2017 CN¥37.14 CN¥37.21
January 2017 CN¥37 CN¥37.07
December 2016 CN¥35.18 CN¥35.25
November 2016 CN¥38.32 CN¥38.40
October 2016 CN¥39.31 CN¥39.39
September 2016 CN¥38.08 CN¥38.16
August 2016 CN¥43.50 CN¥43.59
July 2016 CN¥38.13 CN¥38.21
June 2016 CN¥38.37 CN¥38.45
May 2016 CN¥35.44 CN¥35.54
April 2016 CN¥38.58 CN¥38.69
March 2016 CN¥42.77 CN¥42.89
February 2016 CN¥43.46 CN¥43.58
January 2016 CN¥41.57 CN¥41.69
December 2015 CN¥51.72 CN¥51.86
November 2015 CN¥51.58 CN¥51.73
October 2015 CN¥46.18 CN¥46.31
September 2015 CN¥36.01 CN¥36.11
August 2015 CN¥38.04 CN¥38.15
July 2015 CN¥48.02 CN¥48.16
June 2015 CN¥58.38 CN¥58.54
May 2015 CN¥71.81 CN¥72.04
April 2015 CN¥51.45 CN¥51.62
March 2015 CN¥44.16 CN¥44.30
February 2015 CN¥30.72 CN¥30.82
January 2015 CN¥29.81 CN¥29.91
December 2014 CN¥28.52 CN¥28.61
November 2014 CN¥26.03 CN¥26.11
October 2014 CN¥26.30 CN¥26.39
September 2014 CN¥25.28 CN¥25.36
August 2014 CN¥17.28 CN¥17.34
July 2014 CN¥16.94 CN¥17
June 2014 CN¥13.74 CN¥13.79
May 2014 CN¥12.25 CN¥12.32
April 2014 CN¥11.58 CN¥11.64
March 2014 CN¥11.92 CN¥11.99
February 2014 CN¥12.96 CN¥13.03
January 2014 CN¥13.24 CN¥13.31
December 2013 CN¥12 CN¥12.07
November 2013 CN¥13.84 CN¥13.92
October 2013 CN¥11.62 CN¥11.69
September 2013 CN¥12.23 CN¥12.30
August 2013 CN¥11.66 CN¥11.72
July 2013 CN¥10.37 CN¥10.43
June 2013 CN¥9.40 CN¥9.45
May 2013 CN¥13.83 CN¥13.91
April 2013 CN¥11.22 CN¥11.32
March 2013 CN¥13.55 CN¥13.67
February 2013 CN¥15.57 CN¥15.71
January 2013 CN¥12.59 CN¥12.70
December 2012 CN¥9.28 CN¥9.36
November 2012 CN¥7.16 CN¥7.22
October 2012 CN¥8.38 CN¥8.45
September 2012 CN¥8.37 CN¥8.44
August 2012 CN¥7.95 CN¥8.02
July 2012 CN¥7.73 CN¥7.80
June 2012 CN¥9.18 CN¥9.26
May 2012 CN¥9.91 CN¥18.11
April 2012 CN¥10.42 CN¥19.04
March 2012 CN¥9.77 CN¥17.85
February 2012 CN¥9.79 CN¥17.89
January 2012 CN¥9.04 CN¥16.52
December 2011 CN¥8.85 CN¥16.17
November 2011 CN¥10.40 CN¥19
October 2011 CN¥10.13 CN¥18.51
September 2011 CN¥10.72 CN¥19.59
August 2011 CN¥11.99 CN¥21.91
July 2011 CN¥12.44 CN¥22.74
June 2011 CN¥12.83 CN¥23.45
May 2011 CN¥11.38 CN¥20.80
April 2011 CN¥11.65 CN¥21.28
March 2011 CN¥12.90 CN¥23.57
February 2011 CN¥13.51 CN¥24.68
January 2011 CN¥12.49 CN¥22.82
December 2010 CN¥13.39 CN¥24.47
November 2010 CN¥13.55 CN¥24.76
October 2010 CN¥15.86 CN¥28.98
September 2010 CN¥13.44 CN¥24.56
August 2010 CN¥13.24 CN¥24.20
July 2010 CN¥11.12 CN¥20.31
June 2010 CN¥8.82 CN¥16.11
May 2010 CN¥10.64 CN¥19.44
April 2010 CN¥14.31 CN¥26.15
March 2010 CN¥15.22 CN¥27.81
February 2010 CN¥15.26 CN¥27.88
January 2010 CN¥12.57 CN¥22.96
December 2009 CN¥12.72 CN¥23.25
November 2009 CN¥13.84 CN¥25.29
October 2009 CN¥11.61 CN¥21.22
September 2009 CN¥11.62 CN¥21.23
August 2009 CN¥12.69 CN¥23.19
July 2009 CN¥14.50 CN¥26.49
June 2009 CN¥10.66 CN¥19.47
May 2009 CN¥10.04 CN¥18.34
April 2009 CN¥9.84 CN¥18.23
March 2009 CN¥10.65 CN¥19.72
February 2009 CN¥9.43 CN¥17.46
January 2009 CN¥8.21 CN¥15.20
December 2008 CN¥6.72 CN¥12.45
November 2008 CN¥5.35 CN¥9.91
October 2008 CN¥4.51 CN¥8.35
September 2008 CN¥7.84 CN¥14.52
August 2008 CN¥7.83 CN¥14.50
July 2008 CN¥10.82 CN¥20.03
June 2008 CN¥8.76 CN¥16.23
May 2008 CN¥13.87 CN¥25.68
April 2008 CN¥13.79 CN¥25.80
March 2008 CN¥12.30 CN¥23.01
February 2008 CN¥19.08 CN¥35.70
January 2008 CN¥17.06 CN¥31.92
December 2007 CN¥19.90 CN¥37.23
November 2007 CN¥16.88 CN¥31.58
October 2007 CN¥14.27 CN¥26.70
September 2007 CN¥16.26 CN¥30.42
August 2007 CN¥16.86 CN¥31.54
July 2007 CN¥15.12 CN¥28.29
June 2007 CN¥11.56 CN¥21.62
May 2007 CN¥14.32 CN¥26.79
April 2007 CN¥11.27 CN¥21.08
March 2007 CN¥9.34 CN¥17.59
February 2007 CN¥8.12 CN¥15.29
January 2007 CN¥6.83 CN¥12.87
December 2006 CN¥5.41 CN¥10.20
November 2006 CN¥5.72 CN¥10.78
October 2006 CN¥5.92 CN¥11.15
September 2006 CN¥6.49 CN¥12.23
August 2006 CN¥5.58 CN¥10.52
July 2006 CN¥4.63 CN¥10.54
June 2006 CN¥4.63 CN¥10.54
May 2006 CN¥5 CN¥11.37
April 2006 CN¥3.56 CN¥8.11
March 2006 CN¥2.47 CN¥5.67
February 2006 CN¥2.51 CN¥5.76
January 2006 CN¥2.47 CN¥5.67
December 2005 CN¥2.31 CN¥5.30
November 2005 CN¥2.18 CN¥5.01
October 2005 CN¥2 CN¥4.58
September 2005 CN¥1.85 CN¥4.24
August 2005 CN¥1.77 CN¥4.06
July 2005 CN¥1.49 CN¥3.41
June 2005 CN¥1.90 CN¥4.37
May 2005 CN¥1.88 CN¥4.30
April 2005 CN¥1.95 CN¥4.47
March 2005 CN¥1.82 CN¥4.22
February 2005 CN¥2.10 CN¥4.87
January 2005 CN¥1.90 CN¥4.40
December 2004 CN¥2.07 CN¥4.81
November 2004 CN¥2.39 CN¥5.54
October 2004 CN¥2.20 CN¥5.10
September 2004 CN¥2.48 CN¥5.76
August 2004 CN¥2.35 CN¥5.46
July 2004 CN¥2.37 CN¥5.50
June 2004 CN¥2.57 CN¥5.95
May 2004 CN¥2.91 CN¥6.74
April 2004 CN¥3.12 CN¥7.39
March 2004 CN¥3.53 CN¥8.36
February 2004 CN¥3.28 CN¥7.75
January 2004 CN¥2.95 CN¥6.99
December 2003 CN¥2.68 CN¥6.35
November 2003 CN¥2.82 CN¥6.67
October 2003 CN¥2.65 CN¥6.28
September 2003 CN¥2.99 CN¥7.09
August 2003 CN¥3.18 CN¥7.53
July 2003 CN¥3.22 CN¥7.80
June 2003 CN¥3.26 CN¥7.89
May 2003 CN¥3.60 CN¥8.72
April 2003 CN¥3.53 CN¥8.55
March 2003 CN¥4.04 CN¥9.78
February 2003 CN¥4.38 CN¥10.60
January 2003 CN¥4.20 CN¥10.15
December 2002 CN¥3.70 CN¥8.96
November 2002 CN¥4.07 CN¥9.85
October 2002 CN¥4.54 CN¥10.99
September 2002 CN¥4.98 CN¥12.05
August 2002 CN¥5.30 CN¥12.82
July 2002 CN¥5.38 CN¥13.01
June 2002 CN¥5.64 CN¥13.64
May 2002 CN¥5.16 CN¥12.50
April 2002 CN¥5.93 CN¥14.53
March 2002 CN¥5.76 CN¥14.12
February 2002 CN¥5.51 CN¥13.50
January 2002 CN¥5.28 CN¥12.94
December 2001 CN¥5.72 CN¥14.03

600391.SS

Price: CN¥33.89

52 week price:
19.10
58.31

Earnings Per Share: 0.14 CNY

P/E Ratio: 361.79

Exchange: SHH

Sector: Industrials

Industry: Aerospace & Defense

Market Capitalization: 16.7 billion

Links: