CATRION Catering Holding Co. - Price History
Monthly price history for 6004.SR (CATRION Catering Holding Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SAR126.60 | SAR126.60 |
| April 2024 | SAR126.40 | SAR126.40 |
| March 2024 | SAR125.54 | SAR126.60 |
| February 2024 | SAR132.48 | SAR133.60 |
| January 2024 | SAR114.23 | SAR115.20 |
| December 2023 | SAR127.92 | SAR129 |
| November 2023 | SAR112.45 | SAR113.40 |
| October 2023 | SAR103.52 | SAR104.40 |
| September 2023 | SAR102.13 | SAR103 |
| August 2023 | SAR106.89 | SAR107.80 |
| July 2023 | SAR121.80 | SAR124 |
| June 2023 | SAR97.04 | SAR98.80 |
| May 2023 | SAR85.85 | SAR87.40 |
| April 2023 | SAR93.21 | SAR94.90 |
| March 2023 | SAR83.78 | SAR85.80 |
| February 2023 | SAR77.24 | SAR79.10 |
| January 2023 | SAR73.82 | SAR75.60 |
| December 2022 | SAR73.24 | SAR75 |
| November 2022 | SAR75.09 | SAR76.90 |
| October 2022 | SAR75.48 | SAR77.30 |
| September 2022 | SAR69.72 | SAR71.40 |
| August 2022 | SAR74.02 | SAR75.80 |
| July 2022 | SAR76.07 | SAR77.90 |
| June 2022 | SAR69.92 | SAR71.60 |
| May 2022 | SAR78.22 | SAR80.10 |
| April 2022 | SAR92.48 | SAR94.70 |
| March 2022 | SAR83.88 | SAR85.90 |
| February 2022 | SAR82.52 | SAR84.50 |
| January 2022 | SAR81.44 | SAR83.40 |
| December 2021 | SAR76.07 | SAR77.90 |
| November 2021 | SAR79 | SAR80.90 |
| October 2021 | SAR93.36 | SAR95.60 |
| September 2021 | SAR87.40 | SAR89.50 |
| August 2021 | SAR79.98 | SAR81.90 |
| July 2021 | SAR75.97 | SAR77.80 |
| June 2021 | SAR76.85 | SAR78.70 |
| May 2021 | SAR77.14 | SAR79 |
| April 2021 | SAR74.51 | SAR76.30 |
| March 2021 | SAR74.22 | SAR76 |
| February 2021 | SAR72.07 | SAR73.80 |
| January 2021 | SAR74.22 | SAR76 |
| December 2020 | SAR75.29 | SAR77.10 |
| November 2020 | SAR77.34 | SAR79.20 |
| October 2020 | SAR75.97 | SAR77.80 |
| September 2020 | SAR80.66 | SAR82.60 |
| August 2020 | SAR78.22 | SAR80.10 |
| July 2020 | SAR80.37 | SAR82.30 |
| June 2020 | SAR75.58 | SAR77.40 |
| May 2020 | SAR74.70 | SAR76.50 |
| April 2020 | SAR78.02 | SAR79.90 |
| March 2020 | SAR73.73 | SAR75.50 |
| February 2020 | SAR87.32 | SAR91.20 |
| January 2020 | SAR98.43 | SAR102.80 |
| December 2019 | SAR98.43 | SAR102.80 |
| November 2019 | SAR85.03 | SAR88.80 |
| October 2019 | SAR81.42 | SAR86.50 |
| September 2019 | SAR82.46 | SAR87.60 |
| August 2019 | SAR82.36 | SAR87.50 |
| July 2019 | SAR83.86 | SAR90.50 |
| June 2019 | SAR79.23 | SAR85.50 |
| May 2019 | SAR76.10 | SAR83.40 |
| April 2019 | SAR76.92 | SAR84.30 |
| March 2019 | SAR73.90 | SAR81 |
| February 2019 | SAR75.34 | SAR83.90 |
| January 2019 | SAR77.59 | SAR86.40 |
| December 2018 | SAR72.74 | SAR81 |
| November 2018 | SAR73.89 | SAR83.80 |
| October 2018 | SAR72.74 | SAR82.50 |
| September 2018 | SAR74.42 | SAR84.40 |
| August 2018 | SAR80.09 | SAR92.30 |
| July 2018 | SAR76.62 | SAR88.30 |
| June 2018 | SAR80.79 | SAR93.10 |
| May 2018 | SAR74.89 | SAR87.60 |
| April 2018 | SAR74.81 | SAR87.50 |
| March 2018 | SAR69.33 | SAR82.40 |
| February 2018 | SAR72.02 | SAR85.60 |
| January 2018 | SAR66.72 | SAR79.30 |
| December 2017 | SAR67.56 | SAR80.30 |
| November 2017 | SAR64.03 | SAR76.10 |
| October 2017 | SAR69.39 | SAR84.10 |
| September 2017 | SAR72.86 | SAR88.30 |
| August 2017 | SAR70.55 | SAR85.50 |
| July 2017 | SAR70.48 | SAR86.90 |
| June 2017 | SAR70.15 | SAR86.50 |
| May 2017 | SAR70.36 | SAR86.75 |
| April 2017 | SAR74.37 | SAR93 |
| March 2017 | SAR71.97 | SAR90 |
| February 2017 | SAR71.57 | SAR89.50 |
| January 2017 | SAR71.72 | SAR91 |
| December 2016 | SAR81.18 | SAR103 |
| November 2016 | SAR80.58 | SAR102.25 |
| October 2016 | SAR70.04 | SAR90.50 |
| September 2016 | SAR65.20 | SAR84.25 |
| August 2016 | SAR64.04 | SAR82.75 |
| July 2016 | SAR64.87 | SAR85.50 |
| June 2016 | SAR74.73 | SAR98.50 |
| May 2016 | SAR74.44 | SAR98.11 |
| April 2016 | SAR77.28 | SAR103.66 |
| March 2016 | SAR78.19 | SAR104.87 |
| February 2016 | SAR74.57 | SAR101.75 |
| January 2016 | SAR74.49 | SAR101.64 |
| December 2015 | SAR90.18 | SAR123.05 |
| November 2015 | SAR89.10 | SAR121.58 |
| October 2015 | SAR86.06 | SAR119.22 |
| September 2015 | SAR100.34 | SAR139 |
| August 2015 | SAR89.36 | SAR123.78 |
| July 2015 | SAR111.10 | SAR155.82 |
| June 2015 | SAR116.75 | SAR163.75 |
| May 2015 | SAR118.01 | SAR165.52 |
| April 2015 | SAR122.59 | SAR173.77 |
| March 2015 | SAR119.25 | SAR170.75 |
| February 2015 | SAR134.44 | SAR192.50 |
| January 2015 | SAR130.42 | SAR186.75 |
| December 2014 | SAR129.73 | SAR185.75 |
| November 2014 | SAR117.68 | SAR168.50 |
| October 2014 | SAR132.34 | SAR189.50 |
| September 2014 | SAR131.49 | SAR190 |
| August 2014 | SAR135.64 | SAR196 |
| July 2014 | SAR130.36 | SAR190 |
| June 2014 | SAR118.01 | SAR172 |
| May 2014 | SAR114.93 | SAR167.50 |
| April 2014 | SAR110.81 | SAR163 |
| March 2014 | SAR105.88 | SAR157.50 |
| February 2014 | SAR100.50 | SAR149.50 |
| January 2014 | SAR101.34 | SAR150.75 |
| December 2013 | SAR95.13 | SAR141.50 |
| November 2013 | SAR90.76 | SAR135 |
| October 2013 | SAR86.37 | SAR129.75 |
| September 2013 | SAR86.20 | SAR129.50 |
| August 2013 | SAR84.37 | SAR126.75 |
| July 2013 | SAR83.05 | SAR126 |
| June 2013 | SAR76.96 | SAR116.75 |
| May 2013 | SAR75.80 | SAR115 |
| April 2013 | SAR68.70 | SAR105.50 |
| March 2013 | SAR58.02 | SAR90.50 |
| February 2013 | SAR53.69 | SAR83.75 |
| January 2013 | SAR52.09 | SAR81.25 |
| December 2012 | SAR50 | SAR78 |
| November 2012 | SAR47.44 | SAR74 |
| October 2012 | SAR50.63 | SAR80 |
| September 2012 | SAR46.20 | SAR73 |
| August 2012 | SAR45.41 | SAR71.75 |
| July 2012 | SAR44.77 | SAR72.75 |
6004.SR
Price: SAR119.60
52 week price:
Dividend Yield: 1.70%
5-year range yield:
Forward Dividend Yield: 1.70%
Payout Ratio: 56.12%
Payout Ratio Range:
Dividend Per Share: 2.20 SAR
Earnings Per Share: 3.46 SAR
P/E Ratio: 36.82
Exchange: SAU
Sector: Industrials
Industry: Airports & Air Services
Market Capitalization: 9.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2