NARI Technology Co., Ltd. ( 600406.SS) - Price History
Monthly price history for 600406.SS (NARI Technology Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥23.80 | CN¥23.80 |
| May 2026 | CN¥24.90 | CN¥24.90 |
| April 2026 | CN¥25.97 | CN¥25.97 |
| March 2026 | CN¥25.99 | CN¥25.99 |
| February 2026 | CN¥27.30 | CN¥27.30 |
| January 2026 | CN¥25.20 | CN¥25.20 |
| December 2025 | CN¥22.48 | CN¥22.48 |
| November 2025 | CN¥22.16 | CN¥22.16 |
| October 2025 | CN¥24.23 | CN¥24.23 |
| September 2025 | CN¥22.96 | CN¥22.96 |
| August 2025 | CN¥21.75 | CN¥21.75 |
| July 2025 | CN¥21.88 | CN¥21.88 |
| June 2025 | CN¥22.41 | CN¥22.41 |
| May 2025 | CN¥22.19 | CN¥22.19 |
| April 2025 | CN¥22.15 | CN¥22.15 |
| March 2025 | CN¥21.90 | CN¥21.90 |
| February 2025 | CN¥23.45 | CN¥23.45 |
| January 2025 | CN¥23.08 | CN¥23.08 |
| December 2024 | CN¥25.22 | CN¥25.22 |
| November 2024 | CN¥24.68 | CN¥24.68 |
| October 2024 | CN¥25.96 | CN¥25.96 |
| September 2024 | CN¥27.67 | CN¥27.67 |
| August 2024 | CN¥24.62 | CN¥24.62 |
| July 2024 | CN¥24.02 | CN¥24.02 |
| June 2024 | CN¥24.96 | CN¥24.96 |
| May 2024 | CN¥22.51 | CN¥22.51 |
| April 2024 | CN¥23.54 | CN¥23.54 |
| March 2024 | CN¥24.34 | CN¥24.34 |
| February 2024 | CN¥23.18 | CN¥23.18 |
| January 2024 | CN¥21.01 | CN¥21.01 |
| December 2023 | CN¥22.32 | CN¥22.32 |
| November 2023 | CN¥22.01 | CN¥22.01 |
| October 2023 | CN¥22.55 | CN¥22.55 |
| September 2023 | CN¥22.19 | CN¥22.19 |
| August 2023 | CN¥23.82 | CN¥23.82 |
| July 2023 | CN¥24.32 | CN¥24.32 |
| June 2023 | CN¥23.10 | CN¥23.10 |
| May 2023 | CN¥22.48 | CN¥27.44 |
| April 2023 | CN¥21.40 | CN¥26.12 |
| March 2023 | CN¥22.21 | CN¥27.11 |
| February 2023 | CN¥21.51 | CN¥26.25 |
| January 2023 | CN¥21.62 | CN¥26.39 |
| December 2022 | CN¥19.99 | CN¥24.40 |
| November 2022 | CN¥21.77 | CN¥26.57 |
| October 2022 | CN¥19.99 | CN¥24.40 |
| September 2022 | CN¥20.38 | CN¥24.87 |
| August 2022 | CN¥22.49 | CN¥27.45 |
| July 2022 | CN¥23.91 | CN¥29.18 |
| June 2022 | CN¥22.12 | CN¥27 |
| May 2022 | CN¥23.04 | CN¥34.25 |
| April 2022 | CN¥21.52 | CN¥32 |
| March 2022 | CN¥21.18 | CN¥31.49 |
| February 2022 | CN¥23.77 | CN¥35.35 |
| January 2022 | CN¥23.54 | CN¥35 |
| December 2021 | CN¥26.92 | CN¥40.03 |
| November 2021 | CN¥27.85 | CN¥41.41 |
| October 2021 | CN¥26.18 | CN¥38.93 |
| September 2021 | CN¥24.15 | CN¥35.91 |
| August 2021 | CN¥23.55 | CN¥35.01 |
| July 2021 | CN¥21.09 | CN¥31.36 |
| June 2021 | CN¥15.63 | CN¥23.24 |
| May 2021 | CN¥17.12 | CN¥31.11 |
| April 2021 | CN¥17.60 | CN¥31.98 |
| March 2021 | CN¥17.14 | CN¥31.14 |
| February 2021 | CN¥15.63 | CN¥28.39 |
| January 2021 | CN¥16.19 | CN¥29.42 |
| December 2020 | CN¥14.62 | CN¥26.57 |
| November 2020 | CN¥12.98 | CN¥23.59 |
| October 2020 | CN¥11.43 | CN¥20.76 |
| September 2020 | CN¥10.85 | CN¥19.72 |
| August 2020 | CN¥12.33 | CN¥22.40 |
| July 2020 | CN¥11.70 | CN¥21.25 |
| June 2020 | CN¥11 | CN¥20.25 |
| May 2020 | CN¥10.06 | CN¥18.51 |
| April 2020 | CN¥10.92 | CN¥20.10 |
| March 2020 | CN¥10.73 | CN¥19.75 |
| February 2020 | CN¥10.77 | CN¥19.83 |
| January 2020 | CN¥9.87 | CN¥18.17 |
| December 2019 | CN¥11.50 | CN¥21.18 |
| November 2019 | CN¥12.47 | CN¥22.96 |
| October 2019 | CN¥11.92 | CN¥21.95 |
| September 2019 | CN¥11.11 | CN¥20.45 |
| August 2019 | CN¥9.40 | CN¥17.30 |
| July 2019 | CN¥10.24 | CN¥18.86 |
| June 2019 | CN¥9.92 | CN¥18.64 |
| May 2019 | CN¥9.74 | CN¥18.30 |
| April 2019 | CN¥10.58 | CN¥19.87 |
| March 2019 | CN¥11.24 | CN¥21.11 |
| February 2019 | CN¥9.84 | CN¥18.48 |
| January 2019 | CN¥10.19 | CN¥19.15 |
| December 2018 | CN¥9.86 | CN¥18.53 |
| November 2018 | CN¥9.36 | CN¥17.58 |
| October 2018 | CN¥9.23 | CN¥17.35 |
| September 2018 | CN¥9.39 | CN¥17.65 |
| August 2018 | CN¥8.55 | CN¥16.07 |
| July 2018 | CN¥8.46 | CN¥15.89 |
| June 2018 | CN¥8.41 | CN¥15.80 |
| May 2018 | CN¥8.88 | CN¥17.07 |
| April 2018 | CN¥9 | CN¥17.30 |
| March 2018 | CN¥8.74 | CN¥16.81 |
| February 2018 | CN¥8.44 | CN¥16.23 |
| January 2018 | CN¥8.80 | CN¥16.93 |
| December 2017 | CN¥9.51 | CN¥18.28 |
| November 2017 | CN¥9.86 | CN¥18.96 |
| October 2017 | CN¥8.80 | CN¥16.92 |
| September 2017 | CN¥8.59 | CN¥16.52 |
| August 2017 | CN¥8.80 | CN¥16.92 |
| July 2017 | CN¥9.05 | CN¥17.40 |
| June 2017 | CN¥9.18 | CN¥17.65 |
| May 2017 | CN¥8.50 | CN¥16.63 |
| April 2017 | CN¥8.50 | CN¥16.63 |
| March 2017 | CN¥8.50 | CN¥16.63 |
| February 2017 | CN¥8.50 | CN¥16.63 |
| January 2017 | CN¥8.50 | CN¥16.63 |
| December 2016 | CN¥8.50 | CN¥16.63 |
| November 2016 | CN¥7.90 | CN¥15.46 |
| October 2016 | CN¥7.82 | CN¥15.30 |
| September 2016 | CN¥8.34 | CN¥16.32 |
| August 2016 | CN¥7.76 | CN¥15.18 |
| July 2016 | CN¥7.63 | CN¥14.93 |
| June 2016 | CN¥6.83 | CN¥13.37 |
| May 2016 | CN¥6.86 | CN¥13.42 |
| April 2016 | CN¥6.99 | CN¥13.97 |
| March 2016 | CN¥7.21 | CN¥14.40 |
| February 2016 | CN¥6.30 | CN¥12.58 |
| January 2016 | CN¥6.50 | CN¥12.98 |
| December 2015 | CN¥8.35 | CN¥16.68 |
| November 2015 | CN¥7.71 | CN¥15.41 |
| October 2015 | CN¥8.50 | CN¥16.99 |
| September 2015 | CN¥7.10 | CN¥14.19 |
| August 2015 | CN¥7.97 | CN¥15.92 |
| July 2015 | CN¥8.37 | CN¥16.73 |
| June 2015 | CN¥10.36 | CN¥20.69 |
| May 2015 | CN¥13.44 | CN¥27.01 |
| April 2015 | CN¥11.66 | CN¥23.42 |
| March 2015 | CN¥10.32 | CN¥20.74 |
| February 2015 | CN¥8.12 | CN¥16.31 |
| January 2015 | CN¥7.98 | CN¥16.03 |
| December 2014 | CN¥7.24 | CN¥14.55 |
| November 2014 | CN¥7.86 | CN¥15.79 |
| October 2014 | CN¥8.21 | CN¥16.50 |
| September 2014 | CN¥8.53 | CN¥17.13 |
| August 2014 | CN¥7.19 | CN¥14.44 |
| July 2014 | CN¥7.66 | CN¥15.40 |
| June 2014 | CN¥6.63 | CN¥13.33 |
| May 2014 | CN¥6.50 | CN¥13.16 |
| April 2014 | CN¥6.92 | CN¥14.02 |
| March 2014 | CN¥6.98 | CN¥14.12 |
| February 2014 | CN¥9.26 | CN¥18.74 |
| January 2014 | CN¥6.96 | CN¥14.10 |
| December 2013 | CN¥7.34 | CN¥14.87 |
| November 2013 | CN¥7.02 | CN¥14.22 |
| October 2013 | CN¥6.46 | CN¥13.08 |
| September 2013 | CN¥7.14 | CN¥14.45 |
| August 2013 | CN¥7.48 | CN¥15.15 |
| July 2013 | CN¥6.60 | CN¥13.36 |
| June 2013 | CN¥7.38 | CN¥14.93 |
| May 2013 | CN¥8.20 | CN¥23.54 |
| April 2013 | CN¥6.34 | CN¥18.22 |
| March 2013 | CN¥5.08 | CN¥14.60 |
| February 2013 | CN¥5.84 | CN¥16.78 |
| January 2013 | CN¥5.57 | CN¥16 |
| December 2012 | CN¥5.58 | CN¥16.03 |
| November 2012 | CN¥4.98 | CN¥14.30 |
| October 2012 | CN¥6.18 | CN¥17.74 |
| September 2012 | CN¥6.18 | CN¥17.74 |
| August 2012 | CN¥5.23 | CN¥15.03 |
| July 2012 | CN¥5.56 | CN¥15.96 |
| June 2012 | CN¥6.51 | CN¥18.69 |
| May 2012 | CN¥6.75 | CN¥19.37 |
| April 2012 | CN¥6.96 | CN¥20 |
| March 2012 | CN¥7.30 | CN¥31.57 |
| February 2012 | CN¥7.84 | CN¥33.95 |
| January 2012 | CN¥6.70 | CN¥28.99 |
| December 2011 | CN¥7.21 | CN¥31.20 |
| November 2011 | CN¥8.32 | CN¥35.99 |
| October 2011 | CN¥7.95 | CN¥34.42 |
| September 2011 | CN¥8.08 | CN¥34.98 |
| August 2011 | CN¥8.93 | CN¥38.64 |
| July 2011 | CN¥8.71 | CN¥37.70 |
| June 2011 | CN¥8.39 | CN¥36.30 |
| May 2011 | CN¥7.73 | CN¥33.45 |
| April 2011 | CN¥8.36 | CN¥36.20 |
| March 2011 | CN¥7.69 | CN¥33.28 |
| February 2011 | CN¥8.57 | CN¥74.36 |
| January 2011 | CN¥8.15 | CN¥70.76 |
| December 2010 | CN¥8.30 | CN¥72.06 |
| November 2010 | CN¥9.22 | CN¥80.08 |
| October 2010 | CN¥6.62 | CN¥57.49 |
| September 2010 | CN¥7.22 | CN¥62.69 |
| August 2010 | CN¥5.77 | CN¥50.10 |
| July 2010 | CN¥4.96 | CN¥43.09 |
| June 2010 | CN¥4.42 | CN¥38.39 |
| May 2010 | CN¥5.28 | CN¥45.79 |
| April 2010 | CN¥4.65 | CN¥40.38 |
| March 2010 | CN¥3.96 | CN¥34.37 |
| February 2010 | CN¥3.23 | CN¥56.33 |
| January 2010 | CN¥3 | CN¥52.28 |
| December 2009 | CN¥2.81 | CN¥48.96 |
| November 2009 | CN¥2.77 | CN¥48.34 |
| October 2009 | CN¥2.22 | CN¥38.76 |
| September 2009 | CN¥2.14 | CN¥37.41 |
| August 2009 | CN¥1.82 | CN¥31.80 |
| July 2009 | CN¥2.07 | CN¥36.10 |
| June 2009 | CN¥1.94 | CN¥33.89 |
| May 2009 | CN¥2.14 | CN¥37.26 |
| April 2009 | CN¥1.70 | CN¥29.72 |
| March 2009 | CN¥1.40 | CN¥24.44 |
| February 2009 | CN¥1.24 | CN¥21.77 |
| January 2009 | CN¥1.30 | CN¥22.77 |
| December 2008 | CN¥1.16 | CN¥20.39 |
| November 2008 | CN¥1.28 | CN¥22.45 |
| October 2008 | CN¥0.92 | CN¥16.15 |
| September 2008 | CN¥1 | CN¥17.59 |
| August 2008 | CN¥0.99 | CN¥17.39 |
| July 2008 | CN¥1.17 | CN¥20.41 |
| June 2008 | CN¥1.13 | CN¥19.85 |
| May 2008 | CN¥1.51 | CN¥26.37 |
| April 2008 | CN¥1.18 | CN¥20.62 |
| March 2008 | CN¥1.21 | CN¥21.46 |
| February 2008 | CN¥1.86 | CN¥32.98 |
| January 2008 | CN¥1.76 | CN¥31.10 |
| December 2007 | CN¥1.77 | CN¥31.32 |
| November 2007 | CN¥1.46 | CN¥25.93 |
| October 2007 | CN¥1.51 | CN¥26.72 |
| September 2007 | CN¥1.53 | CN¥27.09 |
| August 2007 | CN¥1.58 | CN¥28.04 |
| July 2007 | CN¥1.64 | CN¥29.08 |
| June 2007 | CN¥1.70 | CN¥30.15 |
| May 2007 | CN¥1.85 | CN¥32.80 |
| April 2007 | CN¥1.76 | CN¥31.16 |
| March 2007 | CN¥1.34 | CN¥23.64 |
| February 2007 | CN¥1.30 | CN¥27.68 |
| January 2007 | CN¥1.32 | CN¥27.93 |
| December 2006 | CN¥1.08 | CN¥22.85 |
| November 2006 | CN¥0.90 | CN¥22.60 |
| October 2006 | CN¥1.03 | CN¥25.91 |
| September 2006 | CN¥1.04 | CN¥26.04 |
| August 2006 | CN¥0.87 | CN¥21.88 |
| July 2006 | CN¥0.95 | CN¥23.71 |
| June 2006 | CN¥1.09 | CN¥27.38 |
| May 2006 | CN¥1.05 | CN¥26.37 |
| April 2006 | CN¥0.88 | CN¥22.13 |
| March 2006 | CN¥0.77 | CN¥19.29 |
| February 2006 | CN¥0.62 | CN¥15.49 |
| January 2006 | CN¥0.66 | CN¥16.60 |
| December 2005 | CN¥0.61 | CN¥15.34 |
| November 2005 | CN¥0.57 | CN¥14.33 |
| October 2005 | CN¥0.56 | CN¥14.09 |
| September 2005 | CN¥0.60 | CN¥15.04 |
| August 2005 | CN¥0.52 | CN¥13.15 |
| July 2005 | CN¥0.47 | CN¥11.87 |
| June 2005 | CN¥0.48 | CN¥12.09 |
| May 2005 | CN¥0.47 | CN¥11.83 |
| April 2005 | CN¥0.51 | CN¥13.01 |
| March 2005 | CN¥0.51 | CN¥13.09 |
| February 2005 | CN¥0.46 | CN¥11.78 |
| January 2005 | CN¥0.46 | CN¥11.68 |
| December 2004 | CN¥0.52 | CN¥13.39 |
| November 2004 | CN¥0.53 | CN¥13.59 |
| October 2004 | CN¥0.50 | CN¥12.81 |
| September 2004 | CN¥0.49 | CN¥16.21 |
| August 2004 | CN¥0.43 | CN¥14.19 |
| July 2004 | CN¥0.48 | CN¥16.09 |
| June 2004 | CN¥0.46 | CN¥15.19 |
| May 2004 | CN¥0.47 | CN¥15.58 |
| April 2004 | CN¥0.49 | CN¥16.19 |
| March 2004 | CN¥0.49 | CN¥24.62 |
| February 2004 | CN¥0.44 | CN¥22.10 |
| January 2004 | CN¥0.38 | CN¥18.91 |
| December 2003 | CN¥0.33 | CN¥16.65 |
| November 2003 | CN¥0.28 | CN¥13.86 |
| October 2003 | CN¥0.30 | CN¥15.38 |
600406.SS
Price: CN¥23.80
52 week price:
Dividend Yield: 2.34%
5-year range yield:
Forward Dividend Yield: 1.21%
Payout Ratio Range:
Dividend Per Share: 0.29 CNY
Earnings Per Share: 1.04 CNY
P/E Ratio: 24.97
Exchange: SHH
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 208.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 22.12%
DGR5: 25.67%
DGR10: 20.94%