Xiangtan Electric Manufacturing Co. Ltd. ( 600416.SS) - Price History
Monthly price history for 600416.SS (Xiangtan Electric Manufacturing Co. Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥11 | CN¥11 |
| May 2026 | CN¥11.53 | CN¥11.53 |
| April 2026 | CN¥12.37 | CN¥12.37 |
| March 2026 | CN¥12.74 | CN¥12.74 |
| February 2026 | CN¥14.89 | CN¥14.89 |
| January 2026 | CN¥14.30 | CN¥14.30 |
| December 2025 | CN¥15.78 | CN¥15.78 |
| November 2025 | CN¥13.48 | CN¥13.48 |
| October 2025 | CN¥15.23 | CN¥15.23 |
| September 2025 | CN¥16.24 | CN¥16.24 |
| August 2025 | CN¥17.19 | CN¥17.19 |
| July 2025 | CN¥13.96 | CN¥13.96 |
| June 2025 | CN¥13.44 | CN¥13.44 |
| May 2025 | CN¥10.97 | CN¥10.97 |
| April 2025 | CN¥9.90 | CN¥9.90 |
| March 2025 | CN¥10.78 | CN¥10.78 |
| February 2025 | CN¥10.57 | CN¥10.57 |
| January 2025 | CN¥10.18 | CN¥10.18 |
| December 2024 | CN¥11.29 | CN¥11.29 |
| November 2024 | CN¥11.84 | CN¥11.84 |
| October 2024 | CN¥14.09 | CN¥14.09 |
| September 2024 | CN¥11.90 | CN¥11.90 |
| August 2024 | CN¥9.77 | CN¥9.77 |
| July 2024 | CN¥10.47 | CN¥10.47 |
| June 2024 | CN¥9.94 | CN¥9.94 |
| May 2024 | CN¥11.44 | CN¥11.44 |
| April 2024 | CN¥13.18 | CN¥13.18 |
| March 2024 | CN¥13.26 | CN¥13.26 |
| February 2024 | CN¥12.57 | CN¥12.57 |
| January 2024 | CN¥11.72 | CN¥11.72 |
| December 2023 | CN¥15.88 | CN¥15.88 |
| November 2023 | CN¥14.70 | CN¥14.70 |
| October 2023 | CN¥14.41 | CN¥14.41 |
| September 2023 | CN¥16.01 | CN¥16.01 |
| August 2023 | CN¥17.08 | CN¥17.08 |
| July 2023 | CN¥17.58 | CN¥17.58 |
| June 2023 | CN¥19.09 | CN¥19.09 |
| May 2023 | CN¥16.46 | CN¥16.46 |
| April 2023 | CN¥18.59 | CN¥18.59 |
| March 2023 | CN¥20.59 | CN¥20.59 |
| February 2023 | CN¥21.80 | CN¥21.80 |
| January 2023 | CN¥20.25 | CN¥20.25 |
| December 2022 | CN¥18.80 | CN¥18.80 |
| November 2022 | CN¥19.23 | CN¥19.23 |
| October 2022 | CN¥22.85 | CN¥22.85 |
| September 2022 | CN¥19.89 | CN¥19.89 |
| August 2022 | CN¥23 | CN¥23 |
| July 2022 | CN¥23.48 | CN¥23.48 |
| June 2022 | CN¥18.96 | CN¥18.96 |
| May 2022 | CN¥17.98 | CN¥17.98 |
| April 2022 | CN¥12.87 | CN¥12.87 |
| March 2022 | CN¥14.06 | CN¥14.06 |
| February 2022 | CN¥17.15 | CN¥17.15 |
| January 2022 | CN¥16.76 | CN¥16.76 |
| December 2021 | CN¥21.89 | CN¥21.89 |
| November 2021 | CN¥18.54 | CN¥18.54 |
| October 2021 | CN¥13.71 | CN¥13.71 |
| September 2021 | CN¥13.86 | CN¥13.86 |
| August 2021 | CN¥16.35 | CN¥16.35 |
| July 2021 | CN¥14.14 | CN¥14.14 |
| June 2021 | CN¥14.59 | CN¥14.59 |
| May 2021 | CN¥15.58 | CN¥15.58 |
| April 2021 | CN¥15.75 | CN¥15.75 |
| March 2021 | CN¥19.77 | CN¥19.77 |
| February 2021 | CN¥18.99 | CN¥18.99 |
| January 2021 | CN¥17.50 | CN¥17.50 |
| December 2020 | CN¥20.98 | CN¥20.98 |
| November 2020 | CN¥15.94 | CN¥15.94 |
| October 2020 | CN¥17.07 | CN¥17.07 |
| September 2020 | CN¥17.81 | CN¥17.81 |
| August 2020 | CN¥20.23 | CN¥20.23 |
| July 2020 | CN¥17.76 | CN¥17.76 |
| June 2020 | CN¥14.23 | CN¥14.23 |
| May 2020 | CN¥11.77 | CN¥11.77 |
| April 2020 | CN¥9.89 | CN¥9.89 |
| March 2020 | CN¥8.23 | CN¥8.23 |
| February 2020 | CN¥11.14 | CN¥11.14 |
| January 2020 | CN¥6.97 | CN¥6.97 |
| December 2019 | CN¥7.14 | CN¥7.14 |
| November 2019 | CN¥6.03 | CN¥6.03 |
| October 2019 | CN¥7.48 | CN¥7.48 |
| September 2019 | CN¥7.06 | CN¥7.06 |
| August 2019 | CN¥6.65 | CN¥6.65 |
| July 2019 | CN¥5.76 | CN¥5.76 |
| June 2019 | CN¥6.02 | CN¥6.02 |
| May 2019 | CN¥6.97 | CN¥6.97 |
| April 2019 | CN¥6.93 | CN¥6.93 |
| March 2019 | CN¥7.30 | CN¥7.30 |
| February 2019 | CN¥6.94 | CN¥6.94 |
| January 2019 | CN¥5.30 | CN¥5.30 |
| December 2018 | CN¥5.16 | CN¥5.16 |
| November 2018 | CN¥5.99 | CN¥5.99 |
| October 2018 | CN¥5.29 | CN¥5.29 |
| September 2018 | CN¥6.81 | CN¥6.81 |
| August 2018 | CN¥6.60 | CN¥6.60 |
| July 2018 | CN¥7.40 | CN¥7.40 |
| June 2018 | CN¥7.19 | CN¥7.19 |
| May 2018 | CN¥8.34 | CN¥8.37 |
| April 2018 | CN¥10.21 | CN¥10.25 |
| March 2018 | CN¥11.09 | CN¥11.13 |
| February 2018 | CN¥9.77 | CN¥9.81 |
| January 2018 | CN¥9.97 | CN¥10.01 |
| December 2017 | CN¥12.44 | CN¥12.49 |
| November 2017 | CN¥12.97 | CN¥13.02 |
| October 2017 | CN¥12.51 | CN¥12.56 |
| September 2017 | CN¥12.29 | CN¥12.34 |
| August 2017 | CN¥12.33 | CN¥12.38 |
| July 2017 | CN¥12.20 | CN¥12.24 |
| June 2017 | CN¥13.65 | CN¥13.70 |
| May 2017 | CN¥11.90 | CN¥11.99 |
| April 2017 | CN¥14.87 | CN¥14.98 |
| March 2017 | CN¥16.85 | CN¥16.98 |
| February 2017 | CN¥17.53 | CN¥17.66 |
| January 2017 | CN¥14.92 | CN¥15.03 |
| December 2016 | CN¥14.60 | CN¥14.71 |
| November 2016 | CN¥13.11 | CN¥13.21 |
| October 2016 | CN¥13.26 | CN¥13.36 |
| September 2016 | CN¥12.84 | CN¥12.94 |
| August 2016 | CN¥13.67 | CN¥13.77 |
| July 2016 | CN¥12.52 | CN¥12.62 |
| June 2016 | CN¥12.38 | CN¥12.47 |
| May 2016 | CN¥11.16 | CN¥11.24 |
| April 2016 | CN¥11.83 | CN¥11.95 |
| March 2016 | CN¥12.65 | CN¥12.78 |
| February 2016 | CN¥10.47 | CN¥10.58 |
| January 2016 | CN¥11.07 | CN¥11.18 |
| December 2015 | CN¥20.52 | CN¥20.73 |
| November 2015 | CN¥19.39 | CN¥19.59 |
| October 2015 | CN¥16.82 | CN¥16.99 |
| September 2015 | CN¥13.10 | CN¥13.23 |
| August 2015 | CN¥14.42 | CN¥14.57 |
| July 2015 | CN¥19.59 | CN¥19.79 |
| June 2015 | CN¥22.38 | CN¥22.64 |
| May 2015 | CN¥22.38 | CN¥22.64 |
| April 2015 | CN¥17.70 | CN¥17.90 |
| March 2015 | CN¥18.36 | CN¥18.57 |
| February 2015 | CN¥15.19 | CN¥15.37 |
| January 2015 | CN¥13.86 | CN¥14.02 |
| December 2014 | CN¥11.90 | CN¥12.04 |
| November 2014 | CN¥11.07 | CN¥11.20 |
| October 2014 | CN¥11.60 | CN¥11.73 |
| September 2014 | CN¥12.46 | CN¥12.60 |
| August 2014 | CN¥10.73 | CN¥10.85 |
| July 2014 | CN¥10.78 | CN¥10.90 |
| June 2014 | CN¥9.43 | CN¥9.57 |
| May 2014 | CN¥8.97 | CN¥9.10 |
| April 2014 | CN¥8.47 | CN¥8.59 |
| March 2014 | CN¥8.49 | CN¥8.61 |
| February 2014 | CN¥9.46 | CN¥9.60 |
| January 2014 | CN¥7.22 | CN¥7.33 |
| December 2013 | CN¥6.77 | CN¥6.87 |
| November 2013 | CN¥7.18 | CN¥7.29 |
| October 2013 | CN¥6.07 | CN¥6.16 |
| September 2013 | CN¥6.79 | CN¥6.89 |
| August 2013 | CN¥5.82 | CN¥5.91 |
| July 2013 | CN¥4.88 | CN¥4.95 |
| June 2013 | CN¥4.72 | CN¥4.79 |
| May 2013 | CN¥5.89 | CN¥5.98 |
| April 2013 | CN¥4.85 | CN¥4.92 |
| March 2013 | CN¥5.30 | CN¥5.38 |
| February 2013 | CN¥5.62 | CN¥5.70 |
| January 2013 | CN¥4.97 | CN¥5.04 |
| December 2012 | CN¥5.03 | CN¥5.10 |
| November 2012 | CN¥4.44 | CN¥4.51 |
| October 2012 | CN¥5.33 | CN¥5.41 |
| September 2012 | CN¥5.55 | CN¥5.63 |
| August 2012 | CN¥6.30 | CN¥6.39 |
| July 2012 | CN¥5.39 | CN¥5.47 |
| June 2012 | CN¥6.54 | CN¥6.64 |
| May 2012 | CN¥7.53 | CN¥7.75 |
| April 2012 | CN¥7.71 | CN¥7.93 |
| March 2012 | CN¥7.25 | CN¥7.46 |
| February 2012 | CN¥7.97 | CN¥8.20 |
| January 2012 | CN¥7.36 | CN¥7.57 |
| December 2011 | CN¥6.69 | CN¥6.88 |
| November 2011 | CN¥8.50 | CN¥8.75 |
| October 2011 | CN¥10.74 | CN¥11.05 |
| September 2011 | CN¥9.70 | CN¥9.98 |
| August 2011 | CN¥9.51 | CN¥9.78 |
| July 2011 | CN¥11.31 | CN¥11.64 |
| June 2011 | CN¥11.77 | CN¥12.11 |
| May 2011 | CN¥12.17 | CN¥25.04 |
| April 2011 | CN¥13.22 | CN¥27.20 |
| March 2011 | CN¥14.05 | CN¥28.91 |
| February 2011 | CN¥15.46 | CN¥31.81 |
| January 2011 | CN¥13.06 | CN¥26.88 |
| December 2010 | CN¥14.45 | CN¥29.74 |
| November 2010 | CN¥14.63 | CN¥30.11 |
| October 2010 | CN¥14.48 | CN¥29.79 |
| September 2010 | CN¥12.48 | CN¥25.69 |
| August 2010 | CN¥12.07 | CN¥24.83 |
| July 2010 | CN¥10.60 | CN¥24.47 |
| June 2010 | CN¥9.65 | CN¥22.28 |
| May 2010 | CN¥11.21 | CN¥25.88 |
| April 2010 | CN¥11.33 | CN¥26.15 |
| March 2010 | CN¥10.33 | CN¥23.98 |
| February 2010 | CN¥10.18 | CN¥23.62 |
| January 2010 | CN¥9.94 | CN¥23.07 |
| December 2009 | CN¥10.38 | CN¥24.10 |
| November 2009 | CN¥9.56 | CN¥22.19 |
| October 2009 | CN¥8.78 | CN¥20.38 |
| September 2009 | CN¥7.91 | CN¥18.36 |
| August 2009 | CN¥7.90 | CN¥18.34 |
| July 2009 | CN¥9.62 | CN¥22.33 |
| June 2009 | CN¥8.80 | CN¥20.43 |
| May 2009 | CN¥10.52 | CN¥24.42 |
| April 2009 | CN¥7.82 | CN¥18.24 |
| March 2009 | CN¥7.46 | CN¥17.39 |
| February 2009 | CN¥4.82 | CN¥11.24 |
| January 2009 | CN¥4.12 | CN¥9.61 |
| December 2008 | CN¥3.14 | CN¥7.33 |
| November 2008 | CN¥3.10 | CN¥7.23 |
| October 2008 | CN¥2.42 | CN¥5.65 |
| September 2008 | CN¥3.22 | CN¥7.52 |
| August 2008 | CN¥3.86 | CN¥9.01 |
| July 2008 | CN¥5.03 | CN¥11.74 |
| June 2008 | CN¥4.76 | CN¥11.10 |
| May 2008 | CN¥6.73 | CN¥15.80 |
| April 2008 | CN¥7.51 | CN¥17.63 |
| March 2008 | CN¥8.18 | CN¥19.21 |
| February 2008 | CN¥11.51 | CN¥27.02 |
| January 2008 | CN¥9.90 | CN¥23.24 |
| December 2007 | CN¥12.98 | CN¥30.46 |
| November 2007 | CN¥10.31 | CN¥24.21 |
| October 2007 | CN¥12.16 | CN¥28.54 |
| September 2007 | CN¥14.21 | CN¥33.34 |
| August 2007 | CN¥14.37 | CN¥33.72 |
| July 2007 | CN¥14.90 | CN¥34.98 |
| June 2007 | CN¥12.79 | CN¥30.02 |
| May 2007 | CN¥11.55 | CN¥27.29 |
| April 2007 | CN¥11.46 | CN¥27.06 |
| March 2007 | CN¥9.28 | CN¥21.92 |
| February 2007 | CN¥8.10 | CN¥19.13 |
| January 2007 | CN¥7.84 | CN¥18.51 |
| December 2006 | CN¥4.49 | CN¥10.60 |
| November 2006 | CN¥4.15 | CN¥9.80 |
| October 2006 | CN¥4.16 | CN¥9.82 |
| September 2006 | CN¥4.50 | CN¥10.64 |
| August 2006 | CN¥4.34 | CN¥10.24 |
| July 2006 | CN¥4.46 | CN¥10.54 |
| June 2006 | CN¥4.69 | CN¥11.07 |
| May 2006 | CN¥4.29 | CN¥10.14 |
| April 2006 | CN¥2.96 | CN¥7.14 |
| March 2006 | CN¥2.34 | CN¥5.66 |
| February 2006 | CN¥2.33 | CN¥5.62 |
| January 2006 | CN¥2.58 | CN¥6.22 |
| December 2005 | CN¥2.53 | CN¥6.11 |
| November 2005 | CN¥1.54 | CN¥5.38 |
| October 2005 | CN¥1.59 | CN¥5.57 |
| September 2005 | CN¥1.52 | CN¥5.32 |
| August 2005 | CN¥1.21 | CN¥4.24 |
| July 2005 | CN¥0.96 | CN¥3.36 |
| June 2005 | CN¥1.07 | CN¥3.75 |
| May 2005 | CN¥1.03 | CN¥3.60 |
| April 2005 | CN¥1.03 | CN¥3.59 |
| March 2005 | CN¥1.12 | CN¥4.11 |
| February 2005 | CN¥1.42 | CN¥5.20 |
| January 2005 | CN¥1.24 | CN¥4.57 |
| December 2004 | CN¥1.33 | CN¥4.90 |
| November 2004 | CN¥1.43 | CN¥5.27 |
| October 2004 | CN¥1.39 | CN¥5.11 |
| September 2004 | CN¥1.35 | CN¥4.97 |
| August 2004 | CN¥1.34 | CN¥4.92 |
| July 2004 | CN¥1.42 | CN¥5.23 |
| June 2004 | CN¥1.39 | CN¥5.11 |
| May 2004 | CN¥1.48 | CN¥5.58 |
| April 2004 | CN¥1.60 | CN¥6.04 |
| March 2004 | CN¥1.71 | CN¥6.45 |
| February 2004 | CN¥1.67 | CN¥6.30 |
| January 2004 | CN¥1.62 | CN¥6.14 |
| December 2003 | CN¥1.51 | CN¥5.72 |
| November 2003 | CN¥1.44 | CN¥5.43 |
| October 2003 | CN¥1.37 | CN¥5.19 |
| September 2003 | CN¥1.44 | CN¥5.45 |
| August 2003 | CN¥1.58 | CN¥5.97 |
| July 2003 | CN¥1.73 | CN¥6.53 |
| June 2003 | CN¥1.87 | CN¥7.06 |
| May 2003 | CN¥1.95 | CN¥7.36 |
| April 2003 | CN¥1.83 | CN¥7.11 |
| March 2003 | CN¥2.18 | CN¥8.47 |
| February 2003 | CN¥2.22 | CN¥8.62 |
| January 2003 | CN¥2.16 | CN¥8.39 |
| December 2002 | CN¥1.93 | CN¥7.50 |
| November 2002 | CN¥2.08 | CN¥8.10 |
| October 2002 | CN¥2.30 | CN¥8.93 |
| September 2002 | CN¥2.58 | CN¥10.03 |
| August 2002 | CN¥2.69 | CN¥10.48 |
| July 2002 | CN¥2.60 | CN¥10.12 |
600416.SS
Price: CN¥11
52 week price:
Earnings Per Share: 0.21 CNY
P/E Ratio: 66.38
Exchange: SHH
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 18.5 billion