TIANJIN BENEFO TEJING ELECTRIC - Price History

Monthly price history for 600468.SS (TIANJIN BENEFO TEJING ELECTRIC )

DateAdjusted priceReal price
May 2024 CN¥4.89 CN¥4.89
April 2024 CN¥4.76 CN¥4.76
March 2024 CN¥5.11 CN¥5.11
February 2024 CN¥4.95 CN¥4.95
January 2024 CN¥4.59 CN¥4.59
December 2023 CN¥6.70 CN¥6.70
November 2023 CN¥6.08 CN¥6.08
October 2023 CN¥4.98 CN¥4.98
September 2023 CN¥5.35 CN¥5.35
August 2023 CN¥5.76 CN¥5.76
July 2023 CN¥5.21 CN¥5.21
June 2023 CN¥5.19 CN¥5.23
May 2023 CN¥4.84 CN¥4.87
April 2023 CN¥4.65 CN¥4.68
March 2023 CN¥4.46 CN¥4.49
February 2023 CN¥4.34 CN¥4.37
January 2023 CN¥4.33 CN¥4.36
December 2022 CN¥4 CN¥4.03
November 2022 CN¥4.16 CN¥4.19
October 2022 CN¥4 CN¥4.03
September 2022 CN¥4.07 CN¥4.10
August 2022 CN¥4.56 CN¥4.59
July 2022 CN¥4.80 CN¥4.83
June 2022 CN¥4.53 CN¥4.59
May 2022 CN¥4.14 CN¥4.19
April 2022 CN¥3.66 CN¥3.71
March 2022 CN¥4.78 CN¥4.84
February 2022 CN¥4.50 CN¥4.56
January 2022 CN¥4.40 CN¥4.46
December 2021 CN¥5.06 CN¥5.13
November 2021 CN¥5.62 CN¥5.70
October 2021 CN¥5.01 CN¥5.08
September 2021 CN¥4.92 CN¥4.99
August 2021 CN¥4.71 CN¥4.77
July 2021 CN¥3.72 CN¥3.77
June 2021 CN¥4.01 CN¥4.06
May 2021 CN¥4.01 CN¥4.09
April 2021 CN¥3.84 CN¥3.92
March 2021 CN¥4.06 CN¥4.14
February 2021 CN¥4.07 CN¥4.16
January 2021 CN¥3.87 CN¥3.95
December 2020 CN¥4.32 CN¥4.41
November 2020 CN¥4.71 CN¥4.81
October 2020 CN¥4.78 CN¥4.88
September 2020 CN¥4.94 CN¥5.04
August 2020 CN¥6.32 CN¥6.45
July 2020 CN¥5.35 CN¥5.46
June 2020 CN¥4.98 CN¥5.09
May 2020 CN¥4.22 CN¥4.31
April 2020 CN¥4.57 CN¥4.67
March 2020 CN¥4.11 CN¥4.20
February 2020 CN¥3.86 CN¥3.94
January 2020 CN¥3.74 CN¥3.82
December 2019 CN¥3.62 CN¥3.70
November 2019 CN¥3.19 CN¥3.26
October 2019 CN¥3.33 CN¥3.40
September 2019 CN¥3.44 CN¥3.51
August 2019 CN¥3.36 CN¥3.43
July 2019 CN¥3.65 CN¥3.73
June 2019 CN¥4.41 CN¥4.50
May 2019 CN¥4.40 CN¥6.29
April 2019 CN¥11.73 CN¥16.77
March 2019 CN¥4.24 CN¥6.06
February 2019 CN¥4.06 CN¥5.80
January 2019 CN¥3.55 CN¥5.08
December 2018 CN¥3.74 CN¥5.35
November 2018 CN¥3.78 CN¥5.40
October 2018 CN¥3.06 CN¥4.38
September 2018 CN¥3.64 CN¥5.20
August 2018 CN¥4.04 CN¥5.77
July 2018 CN¥4.39 CN¥6.28
June 2018 CN¥3.87 CN¥5.53
May 2018 CN¥4.26 CN¥6.12
April 2018 CN¥4.47 CN¥6.42
March 2018 CN¥4.23 CN¥6.08
February 2018 CN¥3.74 CN¥5.37
January 2018 CN¥4.18 CN¥6.01
December 2017 CN¥4.51 CN¥6.48
November 2017 CN¥4.40 CN¥6.32
October 2017 CN¥5.48 CN¥7.87
September 2017 CN¥4.54 CN¥6.52
August 2017 CN¥4.54 CN¥6.52
July 2017 CN¥4.54 CN¥6.52
June 2017 CN¥4.54 CN¥6.52
May 2017 CN¥4.52 CN¥9.78
April 2017 CN¥4.97 CN¥10.77
March 2017 CN¥5.70 CN¥12.33
February 2017 CN¥5.91 CN¥12.80
January 2017 CN¥5.66 CN¥12.25
December 2016 CN¥6.01 CN¥13.02
November 2016 CN¥6.58 CN¥14.24
October 2016 CN¥6.41 CN¥13.88
September 2016 CN¥6.21 CN¥13.44
August 2016 CN¥6.46 CN¥13.98
July 2016 CN¥6.75 CN¥14.61
June 2016 CN¥6.54 CN¥14.15
May 2016 CN¥6.30 CN¥13.66
April 2016 CN¥5.29 CN¥11.47
March 2016 CN¥5.29 CN¥11.47
February 2016 CN¥5.29 CN¥11.47
January 2016 CN¥5.51 CN¥11.94
December 2015 CN¥8.18 CN¥17.72
November 2015 CN¥7.33 CN¥15.88
October 2015 CN¥7.97 CN¥17.28
September 2015 CN¥5.78 CN¥12.53
August 2015 CN¥5.77 CN¥12.50
July 2015 CN¥8.11 CN¥17.57
June 2015 CN¥10.76 CN¥23.31
May 2015 CN¥14.87 CN¥32.23
April 2015 CN¥9.78 CN¥21.19
March 2015 CN¥9.09 CN¥19.72
February 2015 CN¥6.47 CN¥14.05
January 2015 CN¥6.35 CN¥13.77
December 2014 CN¥6.12 CN¥13.28
November 2014 CN¥6.74 CN¥14.62
October 2014 CN¥6.01 CN¥13.05
September 2014 CN¥6.44 CN¥13.98
August 2014 CN¥5.52 CN¥11.98
July 2014 CN¥5.08 CN¥11.03
June 2014 CN¥4.58 CN¥9.96
May 2014 CN¥4.70 CN¥10.21
April 2014 CN¥4.47 CN¥9.72
March 2014 CN¥4.70 CN¥10.22
February 2014 CN¥5.29 CN¥11.51
January 2014 CN¥4.59 CN¥9.98
December 2013 CN¥4.40 CN¥9.58
November 2013 CN¥4.89 CN¥10.63
October 2013 CN¥4.61 CN¥10.02
September 2013 CN¥5.44 CN¥11.84
August 2013 CN¥5.08 CN¥11.05
July 2013 CN¥4.34 CN¥9.44
June 2013 CN¥5.22 CN¥11.35
May 2013 CN¥6.13 CN¥13.36
April 2013 CN¥5.13 CN¥11.17
March 2013 CN¥5.35 CN¥11.65
February 2013 CN¥5.74 CN¥12.50
January 2013 CN¥5.03 CN¥10.95
December 2012 CN¥4.86 CN¥10.60
November 2012 CN¥4.54 CN¥9.88
October 2012 CN¥5.84 CN¥12.72
September 2012 CN¥5.54 CN¥12.06
August 2012 CN¥5.23 CN¥11.40
July 2012 CN¥5.68 CN¥12.38
June 2012 CN¥5.74 CN¥12.51
May 2012 CN¥6.10 CN¥13.28
April 2012 CN¥5.94 CN¥12.94
March 2012 CN¥6.05 CN¥13.18
February 2012 CN¥7.17 CN¥15.63
January 2012 CN¥5.60 CN¥12.19
December 2011 CN¥6.46 CN¥14.08
November 2011 CN¥7.57 CN¥16.49
October 2011 CN¥8.98 CN¥19.57
September 2011 CN¥7.06 CN¥15.37
August 2011 CN¥9.08 CN¥23.78
July 2011 CN¥10.56 CN¥27.64
June 2011 CN¥10.39 CN¥27.21
May 2011 CN¥12.83 CN¥33.58
April 2011 CN¥13.50 CN¥35.34
March 2011 CN¥13.82 CN¥36.19
February 2011 CN¥14.12 CN¥36.96
January 2011 CN¥12.67 CN¥33.17
December 2010 CN¥13.74 CN¥35.96
November 2010 CN¥14.04 CN¥36.76
October 2010 CN¥14.82 CN¥38.79
September 2010 CN¥12.71 CN¥33.27
August 2010 CN¥9.97 CN¥26.10
July 2010 CN¥7.67 CN¥20.09
June 2010 CN¥6.59 CN¥17.26
May 2010 CN¥6.57 CN¥17.21
April 2010 CN¥6.37 CN¥16.68
March 2010 CN¥5.34 CN¥16.78
February 2010 CN¥4.88 CN¥15.33
January 2010 CN¥4.88 CN¥15.33
December 2009 CN¥5.52 CN¥17.35
November 2009 CN¥5.62 CN¥17.66
October 2009 CN¥5.37 CN¥16.88
September 2009 CN¥5.43 CN¥17.06
August 2009 CN¥5.04 CN¥15.84
July 2009 CN¥5.71 CN¥17.95
June 2009 CN¥5.31 CN¥16.67
May 2009 CN¥3.99 CN¥12.53
April 2009 CN¥2.68 CN¥8.42
March 2009 CN¥2.64 CN¥8.31
February 2009 CN¥2.10 CN¥6.60
January 2009 CN¥2.18 CN¥6.85
December 2008 CN¥1.77 CN¥5.55
November 2008 CN¥1.80 CN¥5.67
October 2008 CN¥1.43 CN¥4.50
September 2008 CN¥2.09 CN¥6.57
August 2008 CN¥2.07 CN¥6.51
July 2008 CN¥2.94 CN¥9.25
June 2008 CN¥2.93 CN¥9.21
May 2008 CN¥3.83 CN¥12.02
April 2008 CN¥3.31 CN¥10.39
March 2008 CN¥3.98 CN¥12.51
February 2008 CN¥5.16 CN¥16.20
January 2008 CN¥4.17 CN¥13.09
December 2007 CN¥4.81 CN¥15.11
November 2007 CN¥5.12 CN¥16.07
October 2007 CN¥5.12 CN¥16.07
September 2007 CN¥5.12 CN¥16.07
August 2007 CN¥4.05 CN¥12.71
July 2007 CN¥3.58 CN¥11.23
June 2007 CN¥3.05 CN¥9.58
May 2007 CN¥4.15 CN¥13.05
April 2007 CN¥2.45 CN¥9.29
March 2007 CN¥2.03 CN¥7.72
February 2007 CN¥1.86 CN¥7.05
January 2007 CN¥1.48 CN¥5.63
December 2006 CN¥1.21 CN¥4.61
November 2006 CN¥1.17 CN¥4.45
October 2006 CN¥1.31 CN¥4.96
September 2006 CN¥1.39 CN¥5.26
August 2006 CN¥1.34 CN¥5.08
July 2006 CN¥1.44 CN¥5.45
June 2006 CN¥1.56 CN¥5.93
May 2006 CN¥1.21 CN¥4.60
April 2006 CN¥0.98 CN¥5.58
March 2006 CN¥0.78 CN¥4.46
February 2006 CN¥0.66 CN¥3.73
January 2006 CN¥0.72 CN¥4.08
December 2005 CN¥0.62 CN¥3.53
November 2005 CN¥0.34 CN¥3.12
October 2005 CN¥0.34 CN¥3.14
September 2005 CN¥0.36 CN¥3.29
August 2005 CN¥0.30 CN¥2.80
July 2005 CN¥0.25 CN¥2.27
June 2005 CN¥0.29 CN¥2.64
May 2005 CN¥0.29 CN¥2.64
April 2005 CN¥0.30 CN¥2.80
March 2005 CN¥0.41 CN¥3.75
February 2005 CN¥0.42 CN¥3.81
January 2005 CN¥0.35 CN¥3.22
December 2004 CN¥0.38 CN¥3.52
November 2004 CN¥0.47 CN¥4.28
October 2004 CN¥0.39 CN¥3.54
September 2004 CN¥0.38 CN¥3.48
August 2004 CN¥0.38 CN¥3.51
July 2004 CN¥0.39 CN¥5.75
June 2004 CN¥0.49 CN¥7.19
May 2004 CN¥0.53 CN¥7.83
April 2004 CN¥0.53 CN¥7.76
March 2004 CN¥0.60 CN¥8.82
February 2004 CN¥0.58 CN¥8.46
January 2004 CN¥0.54 CN¥7.97
December 2003 CN¥0.51 CN¥7.55
November 2003 CN¥0.49 CN¥7.20
October 2003 CN¥0.50 CN¥7.34
September 2003 CN¥0.54 CN¥7.97
August 2003 CN¥0.53 CN¥7.78
July 2003 CN¥0.60 CN¥8.84
June 2003 CN¥0.63 CN¥9.25
May 2003 CN¥0.64 CN¥9.43
April 2003 CN¥0.64 CN¥9.48
March 2003 CN¥0.71 CN¥10.44
February 2003 CN¥0.74 CN¥10.97
January 2003 CN¥0.74 CN¥10.86
December 2002 CN¥0.72 CN¥10.65
November 2002 CN¥0.70 CN¥10.30
October 2002 CN¥0.77 CN¥11.44
September 2002 CN¥0.84 CN¥12.44
August 2002 CN¥0.88 CN¥12.92
July 2002 CN¥0.84 CN¥12.46
June 2002 CN¥0.84 CN¥12.41
May 2002 CN¥0.71 CN¥10.49
April 2002 CN¥0.79 CN¥11.69
March 2002 CN¥0.73 CN¥10.84
February 2002 CN¥0.69 CN¥10.28
January 2002 CN¥0.66 CN¥9.87
December 2001 CN¥0.86 CN¥12.77
November 2001 CN¥0.92 CN¥13.59
October 2001 CN¥0.86 CN¥12.78
September 2001 CN¥0.98 CN¥14.48
August 2001 CN¥1 CN¥14.91
July 2001 CN¥1.05 CN¥15.62
June 2001 CN¥1.33 CN¥19.75

600468.SS

Price: CN¥4.89

52 week price:
3.62
7.66

Dividend Yield: 0.01%

5-year range yield:
0.01%
0.77%

Forward Dividend Yield: 0.70%

Payout Ratio: 30.91%

Payout Ratio Range:
30.91%
30.91%

Dividend Per Share: 0.03 CNY

Earnings Per Share: 0.11 CNY

P/E Ratio: 39.73

Exchange: SHH

Sector: Industrials

Industry: Electrical Equipment & Parts

Market Capitalization: 5.2 billion

Average Dividend Frequency: 1

Years Paying Dividends: 3

Links: