TIANJIN BENEFO TEJING ELECTRIC - Price History
Monthly price history for 600468.SS (TIANJIN BENEFO TEJING ELECTRIC )
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CN¥4.89 | CN¥4.89 |
April 2024 | CN¥4.76 | CN¥4.76 |
March 2024 | CN¥5.11 | CN¥5.11 |
February 2024 | CN¥4.95 | CN¥4.95 |
January 2024 | CN¥4.59 | CN¥4.59 |
December 2023 | CN¥6.70 | CN¥6.70 |
November 2023 | CN¥6.08 | CN¥6.08 |
October 2023 | CN¥4.98 | CN¥4.98 |
September 2023 | CN¥5.35 | CN¥5.35 |
August 2023 | CN¥5.76 | CN¥5.76 |
July 2023 | CN¥5.21 | CN¥5.21 |
June 2023 | CN¥5.19 | CN¥5.23 |
May 2023 | CN¥4.84 | CN¥4.87 |
April 2023 | CN¥4.65 | CN¥4.68 |
March 2023 | CN¥4.46 | CN¥4.49 |
February 2023 | CN¥4.34 | CN¥4.37 |
January 2023 | CN¥4.33 | CN¥4.36 |
December 2022 | CN¥4 | CN¥4.03 |
November 2022 | CN¥4.16 | CN¥4.19 |
October 2022 | CN¥4 | CN¥4.03 |
September 2022 | CN¥4.07 | CN¥4.10 |
August 2022 | CN¥4.56 | CN¥4.59 |
July 2022 | CN¥4.80 | CN¥4.83 |
June 2022 | CN¥4.53 | CN¥4.59 |
May 2022 | CN¥4.14 | CN¥4.19 |
April 2022 | CN¥3.66 | CN¥3.71 |
March 2022 | CN¥4.78 | CN¥4.84 |
February 2022 | CN¥4.50 | CN¥4.56 |
January 2022 | CN¥4.40 | CN¥4.46 |
December 2021 | CN¥5.06 | CN¥5.13 |
November 2021 | CN¥5.62 | CN¥5.70 |
October 2021 | CN¥5.01 | CN¥5.08 |
September 2021 | CN¥4.92 | CN¥4.99 |
August 2021 | CN¥4.71 | CN¥4.77 |
July 2021 | CN¥3.72 | CN¥3.77 |
June 2021 | CN¥4.01 | CN¥4.06 |
May 2021 | CN¥4.01 | CN¥4.09 |
April 2021 | CN¥3.84 | CN¥3.92 |
March 2021 | CN¥4.06 | CN¥4.14 |
February 2021 | CN¥4.07 | CN¥4.16 |
January 2021 | CN¥3.87 | CN¥3.95 |
December 2020 | CN¥4.32 | CN¥4.41 |
November 2020 | CN¥4.71 | CN¥4.81 |
October 2020 | CN¥4.78 | CN¥4.88 |
September 2020 | CN¥4.94 | CN¥5.04 |
August 2020 | CN¥6.32 | CN¥6.45 |
July 2020 | CN¥5.35 | CN¥5.46 |
June 2020 | CN¥4.98 | CN¥5.09 |
May 2020 | CN¥4.22 | CN¥4.31 |
April 2020 | CN¥4.57 | CN¥4.67 |
March 2020 | CN¥4.11 | CN¥4.20 |
February 2020 | CN¥3.86 | CN¥3.94 |
January 2020 | CN¥3.74 | CN¥3.82 |
December 2019 | CN¥3.62 | CN¥3.70 |
November 2019 | CN¥3.19 | CN¥3.26 |
October 2019 | CN¥3.33 | CN¥3.40 |
September 2019 | CN¥3.44 | CN¥3.51 |
August 2019 | CN¥3.36 | CN¥3.43 |
July 2019 | CN¥3.65 | CN¥3.73 |
June 2019 | CN¥4.41 | CN¥4.50 |
May 2019 | CN¥4.40 | CN¥6.29 |
April 2019 | CN¥11.73 | CN¥16.77 |
March 2019 | CN¥4.24 | CN¥6.06 |
February 2019 | CN¥4.06 | CN¥5.80 |
January 2019 | CN¥3.55 | CN¥5.08 |
December 2018 | CN¥3.74 | CN¥5.35 |
November 2018 | CN¥3.78 | CN¥5.40 |
October 2018 | CN¥3.06 | CN¥4.38 |
September 2018 | CN¥3.64 | CN¥5.20 |
August 2018 | CN¥4.04 | CN¥5.77 |
July 2018 | CN¥4.39 | CN¥6.28 |
June 2018 | CN¥3.87 | CN¥5.53 |
May 2018 | CN¥4.26 | CN¥6.12 |
April 2018 | CN¥4.47 | CN¥6.42 |
March 2018 | CN¥4.23 | CN¥6.08 |
February 2018 | CN¥3.74 | CN¥5.37 |
January 2018 | CN¥4.18 | CN¥6.01 |
December 2017 | CN¥4.51 | CN¥6.48 |
November 2017 | CN¥4.40 | CN¥6.32 |
October 2017 | CN¥5.48 | CN¥7.87 |
September 2017 | CN¥4.54 | CN¥6.52 |
August 2017 | CN¥4.54 | CN¥6.52 |
July 2017 | CN¥4.54 | CN¥6.52 |
June 2017 | CN¥4.54 | CN¥6.52 |
May 2017 | CN¥4.52 | CN¥9.78 |
April 2017 | CN¥4.97 | CN¥10.77 |
March 2017 | CN¥5.70 | CN¥12.33 |
February 2017 | CN¥5.91 | CN¥12.80 |
January 2017 | CN¥5.66 | CN¥12.25 |
December 2016 | CN¥6.01 | CN¥13.02 |
November 2016 | CN¥6.58 | CN¥14.24 |
October 2016 | CN¥6.41 | CN¥13.88 |
September 2016 | CN¥6.21 | CN¥13.44 |
August 2016 | CN¥6.46 | CN¥13.98 |
July 2016 | CN¥6.75 | CN¥14.61 |
June 2016 | CN¥6.54 | CN¥14.15 |
May 2016 | CN¥6.30 | CN¥13.66 |
April 2016 | CN¥5.29 | CN¥11.47 |
March 2016 | CN¥5.29 | CN¥11.47 |
February 2016 | CN¥5.29 | CN¥11.47 |
January 2016 | CN¥5.51 | CN¥11.94 |
December 2015 | CN¥8.18 | CN¥17.72 |
November 2015 | CN¥7.33 | CN¥15.88 |
October 2015 | CN¥7.97 | CN¥17.28 |
September 2015 | CN¥5.78 | CN¥12.53 |
August 2015 | CN¥5.77 | CN¥12.50 |
July 2015 | CN¥8.11 | CN¥17.57 |
June 2015 | CN¥10.76 | CN¥23.31 |
May 2015 | CN¥14.87 | CN¥32.23 |
April 2015 | CN¥9.78 | CN¥21.19 |
March 2015 | CN¥9.09 | CN¥19.72 |
February 2015 | CN¥6.47 | CN¥14.05 |
January 2015 | CN¥6.35 | CN¥13.77 |
December 2014 | CN¥6.12 | CN¥13.28 |
November 2014 | CN¥6.74 | CN¥14.62 |
October 2014 | CN¥6.01 | CN¥13.05 |
September 2014 | CN¥6.44 | CN¥13.98 |
August 2014 | CN¥5.52 | CN¥11.98 |
July 2014 | CN¥5.08 | CN¥11.03 |
June 2014 | CN¥4.58 | CN¥9.96 |
May 2014 | CN¥4.70 | CN¥10.21 |
April 2014 | CN¥4.47 | CN¥9.72 |
March 2014 | CN¥4.70 | CN¥10.22 |
February 2014 | CN¥5.29 | CN¥11.51 |
January 2014 | CN¥4.59 | CN¥9.98 |
December 2013 | CN¥4.40 | CN¥9.58 |
November 2013 | CN¥4.89 | CN¥10.63 |
October 2013 | CN¥4.61 | CN¥10.02 |
September 2013 | CN¥5.44 | CN¥11.84 |
August 2013 | CN¥5.08 | CN¥11.05 |
July 2013 | CN¥4.34 | CN¥9.44 |
June 2013 | CN¥5.22 | CN¥11.35 |
May 2013 | CN¥6.13 | CN¥13.36 |
April 2013 | CN¥5.13 | CN¥11.17 |
March 2013 | CN¥5.35 | CN¥11.65 |
February 2013 | CN¥5.74 | CN¥12.50 |
January 2013 | CN¥5.03 | CN¥10.95 |
December 2012 | CN¥4.86 | CN¥10.60 |
November 2012 | CN¥4.54 | CN¥9.88 |
October 2012 | CN¥5.84 | CN¥12.72 |
September 2012 | CN¥5.54 | CN¥12.06 |
August 2012 | CN¥5.23 | CN¥11.40 |
July 2012 | CN¥5.68 | CN¥12.38 |
June 2012 | CN¥5.74 | CN¥12.51 |
May 2012 | CN¥6.10 | CN¥13.28 |
April 2012 | CN¥5.94 | CN¥12.94 |
March 2012 | CN¥6.05 | CN¥13.18 |
February 2012 | CN¥7.17 | CN¥15.63 |
January 2012 | CN¥5.60 | CN¥12.19 |
December 2011 | CN¥6.46 | CN¥14.08 |
November 2011 | CN¥7.57 | CN¥16.49 |
October 2011 | CN¥8.98 | CN¥19.57 |
September 2011 | CN¥7.06 | CN¥15.37 |
August 2011 | CN¥9.08 | CN¥23.78 |
July 2011 | CN¥10.56 | CN¥27.64 |
June 2011 | CN¥10.39 | CN¥27.21 |
May 2011 | CN¥12.83 | CN¥33.58 |
April 2011 | CN¥13.50 | CN¥35.34 |
March 2011 | CN¥13.82 | CN¥36.19 |
February 2011 | CN¥14.12 | CN¥36.96 |
January 2011 | CN¥12.67 | CN¥33.17 |
December 2010 | CN¥13.74 | CN¥35.96 |
November 2010 | CN¥14.04 | CN¥36.76 |
October 2010 | CN¥14.82 | CN¥38.79 |
September 2010 | CN¥12.71 | CN¥33.27 |
August 2010 | CN¥9.97 | CN¥26.10 |
July 2010 | CN¥7.67 | CN¥20.09 |
June 2010 | CN¥6.59 | CN¥17.26 |
May 2010 | CN¥6.57 | CN¥17.21 |
April 2010 | CN¥6.37 | CN¥16.68 |
March 2010 | CN¥5.34 | CN¥16.78 |
February 2010 | CN¥4.88 | CN¥15.33 |
January 2010 | CN¥4.88 | CN¥15.33 |
December 2009 | CN¥5.52 | CN¥17.35 |
November 2009 | CN¥5.62 | CN¥17.66 |
October 2009 | CN¥5.37 | CN¥16.88 |
September 2009 | CN¥5.43 | CN¥17.06 |
August 2009 | CN¥5.04 | CN¥15.84 |
July 2009 | CN¥5.71 | CN¥17.95 |
June 2009 | CN¥5.31 | CN¥16.67 |
May 2009 | CN¥3.99 | CN¥12.53 |
April 2009 | CN¥2.68 | CN¥8.42 |
March 2009 | CN¥2.64 | CN¥8.31 |
February 2009 | CN¥2.10 | CN¥6.60 |
January 2009 | CN¥2.18 | CN¥6.85 |
December 2008 | CN¥1.77 | CN¥5.55 |
November 2008 | CN¥1.80 | CN¥5.67 |
October 2008 | CN¥1.43 | CN¥4.50 |
September 2008 | CN¥2.09 | CN¥6.57 |
August 2008 | CN¥2.07 | CN¥6.51 |
July 2008 | CN¥2.94 | CN¥9.25 |
June 2008 | CN¥2.93 | CN¥9.21 |
May 2008 | CN¥3.83 | CN¥12.02 |
April 2008 | CN¥3.31 | CN¥10.39 |
March 2008 | CN¥3.98 | CN¥12.51 |
February 2008 | CN¥5.16 | CN¥16.20 |
January 2008 | CN¥4.17 | CN¥13.09 |
December 2007 | CN¥4.81 | CN¥15.11 |
November 2007 | CN¥5.12 | CN¥16.07 |
October 2007 | CN¥5.12 | CN¥16.07 |
September 2007 | CN¥5.12 | CN¥16.07 |
August 2007 | CN¥4.05 | CN¥12.71 |
July 2007 | CN¥3.58 | CN¥11.23 |
June 2007 | CN¥3.05 | CN¥9.58 |
May 2007 | CN¥4.15 | CN¥13.05 |
April 2007 | CN¥2.45 | CN¥9.29 |
March 2007 | CN¥2.03 | CN¥7.72 |
February 2007 | CN¥1.86 | CN¥7.05 |
January 2007 | CN¥1.48 | CN¥5.63 |
December 2006 | CN¥1.21 | CN¥4.61 |
November 2006 | CN¥1.17 | CN¥4.45 |
October 2006 | CN¥1.31 | CN¥4.96 |
September 2006 | CN¥1.39 | CN¥5.26 |
August 2006 | CN¥1.34 | CN¥5.08 |
July 2006 | CN¥1.44 | CN¥5.45 |
June 2006 | CN¥1.56 | CN¥5.93 |
May 2006 | CN¥1.21 | CN¥4.60 |
April 2006 | CN¥0.98 | CN¥5.58 |
March 2006 | CN¥0.78 | CN¥4.46 |
February 2006 | CN¥0.66 | CN¥3.73 |
January 2006 | CN¥0.72 | CN¥4.08 |
December 2005 | CN¥0.62 | CN¥3.53 |
November 2005 | CN¥0.34 | CN¥3.12 |
October 2005 | CN¥0.34 | CN¥3.14 |
September 2005 | CN¥0.36 | CN¥3.29 |
August 2005 | CN¥0.30 | CN¥2.80 |
July 2005 | CN¥0.25 | CN¥2.27 |
June 2005 | CN¥0.29 | CN¥2.64 |
May 2005 | CN¥0.29 | CN¥2.64 |
April 2005 | CN¥0.30 | CN¥2.80 |
March 2005 | CN¥0.41 | CN¥3.75 |
February 2005 | CN¥0.42 | CN¥3.81 |
January 2005 | CN¥0.35 | CN¥3.22 |
December 2004 | CN¥0.38 | CN¥3.52 |
November 2004 | CN¥0.47 | CN¥4.28 |
October 2004 | CN¥0.39 | CN¥3.54 |
September 2004 | CN¥0.38 | CN¥3.48 |
August 2004 | CN¥0.38 | CN¥3.51 |
July 2004 | CN¥0.39 | CN¥5.75 |
June 2004 | CN¥0.49 | CN¥7.19 |
May 2004 | CN¥0.53 | CN¥7.83 |
April 2004 | CN¥0.53 | CN¥7.76 |
March 2004 | CN¥0.60 | CN¥8.82 |
February 2004 | CN¥0.58 | CN¥8.46 |
January 2004 | CN¥0.54 | CN¥7.97 |
December 2003 | CN¥0.51 | CN¥7.55 |
November 2003 | CN¥0.49 | CN¥7.20 |
October 2003 | CN¥0.50 | CN¥7.34 |
September 2003 | CN¥0.54 | CN¥7.97 |
August 2003 | CN¥0.53 | CN¥7.78 |
July 2003 | CN¥0.60 | CN¥8.84 |
June 2003 | CN¥0.63 | CN¥9.25 |
May 2003 | CN¥0.64 | CN¥9.43 |
April 2003 | CN¥0.64 | CN¥9.48 |
March 2003 | CN¥0.71 | CN¥10.44 |
February 2003 | CN¥0.74 | CN¥10.97 |
January 2003 | CN¥0.74 | CN¥10.86 |
December 2002 | CN¥0.72 | CN¥10.65 |
November 2002 | CN¥0.70 | CN¥10.30 |
October 2002 | CN¥0.77 | CN¥11.44 |
September 2002 | CN¥0.84 | CN¥12.44 |
August 2002 | CN¥0.88 | CN¥12.92 |
July 2002 | CN¥0.84 | CN¥12.46 |
June 2002 | CN¥0.84 | CN¥12.41 |
May 2002 | CN¥0.71 | CN¥10.49 |
April 2002 | CN¥0.79 | CN¥11.69 |
March 2002 | CN¥0.73 | CN¥10.84 |
February 2002 | CN¥0.69 | CN¥10.28 |
January 2002 | CN¥0.66 | CN¥9.87 |
December 2001 | CN¥0.86 | CN¥12.77 |
November 2001 | CN¥0.92 | CN¥13.59 |
October 2001 | CN¥0.86 | CN¥12.78 |
September 2001 | CN¥0.98 | CN¥14.48 |
August 2001 | CN¥1 | CN¥14.91 |
July 2001 | CN¥1.05 | CN¥15.62 |
June 2001 | CN¥1.33 | CN¥19.75 |
600468.SS
Price: CN¥4.89
Dividend Yield: 0.01%
Forward Dividend Yield: 0.70%
Payout Ratio: 30.91%
Dividend Per Share: 0.03 CNY
Earnings Per Share: 0.11 CNY
P/E Ratio: 39.73
Exchange: SHH
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 5.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3