MIURA CO LTD - Price History
Monthly price history for 6005.T (MIURA CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,492 | ¥2,492 |
| April 2024 | ¥2,497 | ¥2,497 |
| March 2024 | ¥2,907 | ¥2,907 |
| February 2024 | ¥3,162 | ¥3,190 |
| January 2024 | ¥2,695 | ¥2,719 |
| December 2023 | ¥2,783 | ¥2,808 |
| November 2023 | ¥2,841 | ¥2,866 |
| October 2023 | ¥2,878 | ¥2,904 |
| September 2023 | ¥2,984 | ¥3,010 |
| August 2023 | ¥3,311 | ¥3,365 |
| July 2023 | ¥3,525 | ¥3,582 |
| June 2023 | ¥3,680 | ¥3,740 |
| May 2023 | ¥3,651 | ¥3,710 |
| April 2023 | ¥3,552 | ¥3,610 |
| March 2023 | ¥3,326 | ¥3,380 |
| February 2023 | ¥3,207 | ¥3,285 |
| January 2023 | ¥3,154 | ¥3,230 |
| December 2022 | ¥2,968 | ¥3,040 |
| November 2022 | ¥3,183 | ¥3,260 |
| October 2022 | ¥2,963 | ¥3,035 |
| September 2022 | ¥2,876 | ¥2,946 |
| August 2022 | ¥2,892 | ¥2,981 |
| July 2022 | ¥3,095 | ¥3,190 |
| June 2022 | ¥2,602 | ¥2,682 |
| May 2022 | ¥2,816 | ¥2,903 |
| April 2022 | ¥2,648 | ¥2,730 |
| March 2022 | ¥2,944 | ¥3,035 |
| February 2022 | ¥3,020 | ¥3,135 |
| January 2022 | ¥3,241 | ¥3,365 |
| December 2021 | ¥3,815 | ¥3,960 |
| November 2021 | ¥3,839 | ¥3,985 |
| October 2021 | ¥4,205 | ¥4,365 |
| September 2021 | ¥4,325 | ¥4,490 |
| August 2021 | ¥4,741 | ¥4,940 |
| July 2021 | ¥4,621 | ¥4,815 |
| June 2021 | ¥4,621 | ¥4,815 |
| May 2021 | ¥4,828 | ¥5,030 |
| April 2021 | ¥5,500 | ¥5,730 |
| March 2021 | ¥5,740 | ¥5,980 |
| February 2021 | ¥5,270 | ¥5,510 |
| January 2021 | ¥5,691 | ¥5,950 |
| December 2020 | ¥5,509 | ¥5,760 |
| November 2020 | ¥5,251 | ¥5,490 |
| October 2020 | ¥4,682 | ¥4,895 |
| September 2020 | ¥4,916 | ¥5,140 |
| August 2020 | ¥4,140 | ¥4,340 |
| July 2020 | ¥3,782 | ¥3,965 |
| June 2020 | ¥4,278 | ¥4,485 |
| May 2020 | ¥4,388 | ¥4,600 |
| April 2020 | ¥4,216 | ¥4,420 |
| March 2020 | ¥3,677 | ¥3,855 |
| February 2020 | ¥3,350 | ¥3,530 |
| January 2020 | ¥3,653 | ¥3,850 |
| December 2019 | ¥3,606 | ¥3,800 |
| November 2019 | ¥3,473 | ¥3,660 |
| October 2019 | ¥3,122 | ¥3,290 |
| September 2019 | ¥2,856 | ¥3,010 |
| August 2019 | ¥2,766 | ¥2,931 |
| July 2019 | ¥2,860 | ¥3,030 |
| June 2019 | ¥3,138 | ¥3,325 |
| May 2019 | ¥3,186 | ¥3,375 |
| April 2019 | ¥2,665 | ¥2,823 |
| March 2019 | ¥2,408 | ¥2,551 |
| February 2019 | ¥2,389 | ¥2,550 |
| January 2019 | ¥2,529 | ¥2,700 |
| December 2018 | ¥2,347 | ¥2,505 |
| November 2018 | ¥2,834 | ¥3,025 |
| October 2018 | ¥2,590 | ¥2,765 |
| September 2018 | ¥3,298 | ¥3,520 |
| August 2018 | ¥2,907 | ¥3,115 |
| July 2018 | ¥2,728 | ¥2,923 |
| June 2018 | ¥2,513 | ¥2,693 |
| May 2018 | ¥2,699 | ¥2,892 |
| April 2018 | ¥3,112 | ¥3,335 |
| March 2018 | ¥3,131 | ¥3,355 |
| February 2018 | ¥2,799 | ¥3,015 |
| January 2018 | ¥2,882 | ¥3,105 |
| December 2017 | ¥2,813 | ¥3,030 |
| November 2017 | ¥2,666 | ¥2,872 |
| October 2017 | ¥2,464 | ¥2,655 |
| September 2017 | ¥2,300 | ¥2,478 |
| August 2017 | ¥2,292 | ¥2,480 |
| July 2017 | ¥2,064 | ¥2,233 |
| June 2017 | ¥2,022 | ¥2,188 |
| May 2017 | ¥1,996 | ¥2,160 |
| April 2017 | ¥1,725 | ¥1,867 |
| March 2017 | ¥1,652 | ¥1,787 |
| February 2017 | ¥1,588 | ¥1,730 |
| January 2017 | ¥1,645 | ¥1,792 |
| December 2016 | ¥1,631 | ¥1,776 |
| November 2016 | ¥1,585 | ¥1,726 |
| October 2016 | ¥1,664 | ¥1,813 |
| September 2016 | ¥1,848 | ¥2,013 |
| August 2016 | ¥1,784 | ¥1,953 |
| July 2016 | ¥2,157 | ¥2,361 |
| June 2016 | ¥2,084 | ¥2,281 |
| May 2016 | ¥2,137 | ¥2,339 |
| April 2016 | ¥1,883 | ¥2,061 |
| March 2016 | ¥1,920 | ¥2,101 |
| February 2016 | ¥1,650 | ¥1,816 |
| January 2016 | ¥1,447 | ¥1,592 |
| December 2015 | ¥1,566 | ¥1,723 |
| November 2015 | ¥1,504 | ¥1,655 |
| October 2015 | ¥1,319 | ¥1,451 |
| September 2015 | ¥1,255 | ¥1,381 |
| August 2015 | ¥1,225 | ¥1,358 |
| July 2015 | ¥1,216 | ¥1,348 |
| June 2015 | ¥1,280 | ¥1,419 |
| May 2015 | ¥1,232 | ¥1,365 |
| April 2015 | ¥1,220 | ¥1,352 |
| March 2015 | ¥1,222 | ¥1,354 |
| February 2015 | ¥1,248 | ¥1,395 |
| January 2015 | ¥1,197 | ¥1,338 |
| December 2014 | ¥1,094 | ¥1,223 |
| November 2014 | ¥1,111 | ¥1,241 |
| October 2014 | ¥1,154 | ¥1,290 |
| September 2014 | ¥1,154 | ¥1,290 |
| August 2014 | ¥1,064 | ¥1,197 |
| July 2014 | ¥1,105 | ¥1,243 |
| June 2014 | ¥1,025 | ¥1,153 |
| May 2014 | ¥953 | ¥1,072 |
| April 2014 | ¥861 | ¥969 |
| March 2014 | ¥842 | ¥947 |
| February 2014 | ¥767 | ¥864 |
| January 2014 | ¥791 | ¥891 |
| December 2013 | ¥777 | ¥876 |
| November 2013 | ¥777 | ¥876 |
| October 2013 | ¥761 | ¥858 |
| September 2013 | ¥799 | ¥901 |
| August 2013 | ¥742 | ¥843 |
| July 2013 | ¥783 | ¥889 |
| June 2013 | ¥726 | ¥824 |
| May 2013 | ¥674 | ¥765 |
| April 2013 | ¥673 | ¥764 |
| March 2013 | ¥699 | ¥793 |
| February 2013 | ¥659 | ¥755 |
| January 2013 | ¥695 | ¥796 |
| December 2012 | ¥658 | ¥754 |
| November 2012 | ¥589 | ¥675 |
| October 2012 | ¥531 | ¥608 |
| September 2012 | ¥550 | ¥630 |
| August 2012 | ¥563 | ¥652 |
| July 2012 | ¥571 | ¥661 |
| June 2012 | ¥609 | ¥705 |
| May 2012 | ¥578 | ¥669 |
| April 2012 | ¥597 | ¥691 |
| March 2012 | ¥618 | ¥715 |
| February 2012 | ¥633 | ¥740 |
| January 2012 | ¥619 | ¥723 |
| December 2011 | ¥620 | ¥724 |
| November 2011 | ¥628 | ¥733 |
| October 2011 | ¥606 | ¥708 |
| September 2011 | ¥652 | ¥761 |
| August 2011 | ¥584 | ¥689 |
| July 2011 | ¥627 | ¥739 |
| June 2011 | ¥658 | ¥775 |
| May 2011 | ¥634 | ¥748 |
| April 2011 | ¥648 | ¥764 |
| March 2011 | ¥705 | ¥832 |
| February 2011 | ¥641 | ¥762 |
| January 2011 | ¥638 | ¥759 |
| December 2010 | ¥608 | ¥723 |
| November 2010 | ¥567 | ¥674 |
| October 2010 | ¥511 | ¥608 |
| September 2010 | ¥530 | ¥630 |
| August 2010 | ¥494 | ¥594 |
| July 2010 | ¥565 | ¥679 |
| June 2010 | ¥563 | ¥676 |
| May 2010 | ¥595 | ¥715 |
| April 2010 | ¥639 | ¥768 |
| March 2010 | ¥676 | ¥812 |
| February 2010 | ¥644 | ¥780 |
| January 2010 | ¥642 | ¥778 |
| December 2009 | ¥645 | ¥782 |
| November 2009 | ¥633 | ¥767 |
| October 2009 | ¥703 | ¥852 |
| September 2009 | ¥699 | ¥847 |
| August 2009 | ¥637 | ¥778 |
| July 2009 | ¥624 | ¥762 |
| June 2009 | ¥587 | ¥717 |
| May 2009 | ¥560 | ¥683 |
| April 2009 | ¥590 | ¥720 |
| March 2009 | ¥603 | ¥737 |
| February 2009 | ¥578 | ¥707 |
| January 2009 | ¥571 | ¥698 |
| December 2008 | ¥590 | ¥722 |
| November 2008 | ¥573 | ¥700 |
| October 2008 | ¥540 | ¥660 |
| September 2008 | ¥623 | ¥762 |
| August 2008 | ¥654 | ¥807 |
| July 2008 | ¥646 | ¥797 |
| June 2008 | ¥674 | ¥832 |
| May 2008 | ¥705 | ¥870 |
| April 2008 | ¥719 | ¥887 |
| March 2008 | ¥609 | ¥752 |
| February 2008 | ¥672 | ¥830 |
| January 2008 | ¥656 | ¥810 |
| December 2007 | ¥736 | ¥908 |
| November 2007 | ¥722 | ¥892 |
| October 2007 | ¥969 | ¥1,197 |
| September 2007 | ¥996 | ¥1,230 |
| August 2007 | ¥944 | ¥1,173 |
| July 2007 | ¥1,006 | ¥1,250 |
| June 2007 | ¥1,019 | ¥1,267 |
| May 2007 | ¥915 | ¥1,137 |
| April 2007 | ¥877 | ¥1,090 |
| March 2007 | ¥821 | ¥1,020 |
| February 2007 | ¥806 | ¥1,010 |
| January 2007 | ¥769 | ¥963 |
| December 2006 | ¥803 | ¥1,007 |
| November 2006 | ¥795 | ¥997 |
| October 2006 | ¥746 | ¥935 |
| September 2006 | ¥758 | ¥950 |
| August 2006 | ¥762 | ¥962 |
| July 2006 | ¥685 | ¥865 |
| June 2006 | ¥729 | ¥920 |
| May 2006 | ¥750 | ¥947 |
| April 2006 | ¥792 | ¥1,000 |
| March 2006 | ¥795 | ¥1,003 |
| February 2006 | ¥780 | ¥985 |
| January 2006 | ¥850 | ¥1,073 |
| December 2005 | ¥760 | ¥960 |
| November 2005 | ¥720 | ¥910 |
| October 2005 | ¥711 | ¥898 |
| September 2005 | ¥697 | ¥880 |
| August 2005 | ¥578 | ¥735 |
| July 2005 | ¥621 | ¥790 |
| June 2005 | ¥593 | ¥755 |
| May 2005 | ¥570 | ¥725 |
| April 2005 | ¥536 | ¥682 |
| March 2005 | ¥570 | ¥725 |
| February 2005 | ¥573 | ¥732 |
| January 2005 | ¥511 | ¥653 |
| December 2004 | ¥468 | ¥597 |
| November 2004 | ¥432 | ¥551 |
| October 2004 | ¥433 | ¥553 |
| September 2004 | ¥435 | ¥555 |
| August 2004 | ¥460 | ¥592 |
| July 2004 | ¥456 | ¥586 |
| June 2004 | ¥476 | ¥613 |
| May 2004 | ¥450 | ¥579 |
| April 2004 | ¥451 | ¥580 |
| March 2004 | ¥447 | ¥575 |
| February 2004 | ¥424 | ¥546 |
| January 2004 | ¥352 | ¥453 |
| December 2003 | ¥382 | ¥492 |
| November 2003 | ¥338 | ¥435 |
| October 2003 | ¥345 | ¥444 |
| September 2003 | ¥357 | ¥460 |
| August 2003 | ¥363 | ¥470 |
| July 2003 | ¥359 | ¥465 |
| June 2003 | ¥365 | ¥473 |
| May 2003 | ¥373 | ¥483 |
| April 2003 | ¥364 | ¥472 |
| March 2003 | ¥324 | ¥420 |
| February 2003 | ¥348 | ¥454 |
| January 2003 | ¥366 | ¥477 |
| December 2002 | ¥401 | ¥522 |
| November 2002 | ¥372 | ¥484 |
| October 2002 | ¥387 | ¥504 |
| September 2002 | ¥390 | ¥508 |
| August 2002 | ¥395 | ¥517 |
| July 2002 | ¥398 | ¥520 |
| June 2002 | ¥364 | ¥477 |
| May 2002 | ¥390 | ¥510 |
| April 2002 | ¥382 | ¥500 |
| March 2002 | ¥390 | ¥510 |
| February 2002 | ¥413 | ¥543 |
| January 2002 | ¥418 | ¥550 |
| December 2001 | ¥444 | ¥583 |
| November 2001 | ¥441 | ¥580 |
| October 2001 | ¥401 | ¥527 |
| September 2001 | ¥420 | ¥552 |
| August 2001 | ¥436 | ¥576 |
| July 2001 | ¥447 | ¥590 |
| June 2001 | ¥454 | ¥600 |
| May 2001 | ¥434 | ¥574 |
| April 2001 | ¥406 | ¥537 |
| March 2001 | ¥392 | ¥517 |
| February 2001 | ¥388 | ¥514 |
| January 2001 | ¥367 | ¥487 |
6005.T
Price: ¥2,962
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.77%
Payout Ratio: 31.59%
Payout Ratio Range:
Dividend Per Share: 52.00 JPY
Earnings Per Share: 167.01 JPY
P/E Ratio: 16.48
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 280.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 7.14%
DGR5: 10.28%
DGR10: 18.05%
DGR20: 18.99%