S/HUITONG ENERGY RESOURCE CO. L - Price History

Monthly price history for 600605.SS (S/HUITONG ENERGY RESOURCE CO. L)

DateAdjusted priceReal price
May 2024 CN¥30.88 CN¥30.88
April 2024 CN¥28.79 CN¥28.79
March 2024 CN¥25.25 CN¥25.25
February 2024 CN¥21.17 CN¥21.17
January 2024 CN¥20.75 CN¥20.75
December 2023 CN¥27.77 CN¥27.77
November 2023 CN¥24.36 CN¥24.36
October 2023 CN¥19.27 CN¥19.27
September 2023 CN¥19.81 CN¥19.81
August 2023 CN¥18.83 CN¥18.83
July 2023 CN¥19.40 CN¥19.40
June 2023 CN¥18.20 CN¥18.20
May 2023 CN¥17.90 CN¥17.90
April 2023 CN¥15.18 CN¥15.18
March 2023 CN¥13.05 CN¥13.14
February 2023 CN¥10.70 CN¥10.78
January 2023 CN¥10.64 CN¥10.72
December 2022 CN¥10.17 CN¥10.24
November 2022 CN¥11.28 CN¥11.36
October 2022 CN¥13.14 CN¥13.23
September 2022 CN¥14.66 CN¥14.76
August 2022 CN¥8.92 CN¥8.98
July 2022 CN¥8.61 CN¥8.67
June 2022 CN¥8.15 CN¥8.21
May 2022 CN¥7.79 CN¥7.85
April 2022 CN¥7.23 CN¥7.37
March 2022 CN¥9.45 CN¥9.63
February 2022 CN¥8.53 CN¥8.69
January 2022 CN¥8.45 CN¥8.61
December 2021 CN¥9.27 CN¥9.44
November 2021 CN¥8.27 CN¥8.43
October 2021 CN¥7.48 CN¥7.62
September 2021 CN¥7.75 CN¥7.90
August 2021 CN¥7.97 CN¥8.12
July 2021 CN¥7.41 CN¥7.55
June 2021 CN¥8.05 CN¥8.20
May 2021 CN¥8.18 CN¥8.33
April 2021 CN¥8.32 CN¥8.54
March 2021 CN¥9 CN¥9.25
February 2021 CN¥8.52 CN¥8.76
January 2021 CN¥7.72 CN¥7.93
December 2020 CN¥8.35 CN¥8.58
November 2020 CN¥8.72 CN¥8.96
October 2020 CN¥7.99 CN¥8.21
September 2020 CN¥8.38 CN¥8.61
August 2020 CN¥9.35 CN¥9.61
July 2020 CN¥9.40 CN¥9.66
June 2020 CN¥7.52 CN¥7.72
May 2020 CN¥7.87 CN¥8.09
April 2020 CN¥7.12 CN¥7.35
March 2020 CN¥7.04 CN¥7.26
February 2020 CN¥7.12 CN¥7.35
January 2020 CN¥7.68 CN¥7.93
December 2019 CN¥7.70 CN¥7.95
November 2019 CN¥7.54 CN¥7.79
October 2019 CN¥7.56 CN¥7.80
September 2019 CN¥7.32 CN¥7.56
August 2019 CN¥7.66 CN¥7.91
July 2019 CN¥8.48 CN¥8.76
June 2019 CN¥7.47 CN¥7.71
May 2019 CN¥7.09 CN¥7.34
April 2019 CN¥7.68 CN¥7.96
March 2019 CN¥7.90 CN¥8.19
February 2019 CN¥7.41 CN¥7.68
January 2019 CN¥6.27 CN¥6.50
December 2018 CN¥6.71 CN¥6.95
November 2018 CN¥6.39 CN¥6.62
October 2018 CN¥6.07 CN¥6.29
September 2018 CN¥6.36 CN¥6.59
August 2018 CN¥6.30 CN¥6.53
July 2018 CN¥6.52 CN¥6.76
June 2018 CN¥6.06 CN¥6.28
May 2018 CN¥7.52 CN¥7.84
April 2018 CN¥8.10 CN¥8.45
March 2018 CN¥8.40 CN¥8.76
February 2018 CN¥8.99 CN¥9.38
January 2018 CN¥9.20 CN¥9.60
December 2017 CN¥9.31 CN¥9.71
November 2017 CN¥9.64 CN¥10.06
October 2017 CN¥10.49 CN¥10.94
September 2017 CN¥10.65 CN¥11.11
August 2017 CN¥10.90 CN¥11.37
July 2017 CN¥10.74 CN¥11.21
June 2017 CN¥11.52 CN¥12.01
May 2017 CN¥10.84 CN¥11.34
April 2017 CN¥11.42 CN¥11.95
March 2017 CN¥13.96 CN¥14.61
February 2017 CN¥16.01 CN¥16.76
January 2017 CN¥15.90 CN¥16.65
December 2016 CN¥16.12 CN¥16.88
November 2016 CN¥16.16 CN¥16.92
October 2016 CN¥15.20 CN¥15.91
September 2016 CN¥14.75 CN¥15.44
August 2016 CN¥13.97 CN¥14.62
July 2016 CN¥13.19 CN¥13.81
June 2016 CN¥13.16 CN¥13.78
May 2016 CN¥13.02 CN¥13.64
April 2016 CN¥15.89 CN¥16.66
March 2016 CN¥14.52 CN¥15.21
February 2016 CN¥10.67 CN¥11.19
January 2016 CN¥10.55 CN¥11.06
December 2015 CN¥17.46 CN¥18.30
November 2015 CN¥14.22 CN¥14.90
October 2015 CN¥12.64 CN¥13.25
September 2015 CN¥9.06 CN¥9.50
August 2015 CN¥9.04 CN¥9.48
July 2015 CN¥10.44 CN¥10.94
June 2015 CN¥14.65 CN¥15.36
May 2015 CN¥16.87 CN¥17.69
April 2015 CN¥12.27 CN¥12.87
March 2015 CN¥10.80 CN¥11.33
February 2015 CN¥9.56 CN¥10.03
January 2015 CN¥9.12 CN¥9.56
December 2014 CN¥8.28 CN¥8.68
November 2014 CN¥10.60 CN¥11.11
October 2014 CN¥11.57 CN¥12.14
September 2014 CN¥12.55 CN¥13.16
August 2014 CN¥8.96 CN¥9.39
July 2014 CN¥7.67 CN¥8.04
June 2014 CN¥6.97 CN¥7.32
May 2014 CN¥6.97 CN¥7.32
April 2014 CN¥6.28 CN¥6.59
March 2014 CN¥5.86 CN¥6.16
February 2014 CN¥5.91 CN¥6.21
January 2014 CN¥5.54 CN¥5.81
December 2013 CN¥5.76 CN¥6.05
November 2013 CN¥5.77 CN¥6.06
October 2013 CN¥5.31 CN¥5.58
September 2013 CN¥5.92 CN¥6.21
August 2013 CN¥5.57 CN¥5.85
July 2013 CN¥4.78 CN¥5.02
June 2013 CN¥4.49 CN¥4.71
May 2013 CN¥5.92 CN¥6.23
April 2013 CN¥5.50 CN¥5.79
March 2013 CN¥5.77 CN¥6.07
February 2013 CN¥6.04 CN¥6.35
January 2013 CN¥5.41 CN¥5.69
December 2012 CN¥4.89 CN¥5.14
November 2012 CN¥4.35 CN¥4.58
October 2012 CN¥5.13 CN¥5.40
September 2012 CN¥5.25 CN¥5.52
August 2012 CN¥5.11 CN¥5.38
July 2012 CN¥5.35 CN¥5.63
June 2012 CN¥6.89 CN¥7.24
May 2012 CN¥5.70 CN¥6
April 2012 CN¥5.62 CN¥5.91
March 2012 CN¥5 CN¥5.26
February 2012 CN¥5.94 CN¥6.25
January 2012 CN¥5.74 CN¥6.04
December 2011 CN¥4.92 CN¥5.17
November 2011 CN¥6.38 CN¥6.71
October 2011 CN¥6.89 CN¥7.24
September 2011 CN¥7.67 CN¥8.07
August 2011 CN¥7.54 CN¥7.93
July 2011 CN¥7.77 CN¥8.17
June 2011 CN¥8.47 CN¥8.91
May 2011 CN¥8.57 CN¥9.01
April 2011 CN¥8.82 CN¥9.28
March 2011 CN¥9.31 CN¥9.79
February 2011 CN¥9.55 CN¥10.05
January 2011 CN¥8.03 CN¥8.44
December 2010 CN¥8.73 CN¥9.18
November 2010 CN¥9.21 CN¥9.69
October 2010 CN¥7.75 CN¥8.15
September 2010 CN¥7.99 CN¥8.41
August 2010 CN¥7.36 CN¥7.74
July 2010 CN¥6.53 CN¥6.87
June 2010 CN¥5.85 CN¥6.15
May 2010 CN¥6.66 CN¥7.01
April 2010 CN¥7.24 CN¥7.61
March 2010 CN¥8.41 CN¥8.85
February 2010 CN¥7.63 CN¥8.02
January 2010 CN¥7.39 CN¥7.77
December 2009 CN¥7.47 CN¥7.86
November 2009 CN¥7.30 CN¥7.68
October 2009 CN¥6.48 CN¥6.81
September 2009 CN¥6.03 CN¥6.34
August 2009 CN¥5.83 CN¥6.13
July 2009 CN¥7.86 CN¥8.27
June 2009 CN¥7.77 CN¥8.18
May 2009 CN¥8.09 CN¥8.51
April 2009 CN¥7.32 CN¥7.70
March 2009 CN¥7.01 CN¥7.38
February 2009 CN¥5.63 CN¥5.92
January 2009 CN¥4.69 CN¥4.94
December 2008 CN¥3.77 CN¥3.96
November 2008 CN¥3.59 CN¥3.78
October 2008 CN¥2.74 CN¥2.89
September 2008 CN¥4.07 CN¥4.29
August 2008 CN¥4.91 CN¥5.16
July 2008 CN¥6.19 CN¥6.51
June 2008 CN¥5.61 CN¥5.90
May 2008 CN¥7.75 CN¥8.15
April 2008 CN¥8.39 CN¥8.83
March 2008 CN¥8.56 CN¥9
February 2008 CN¥11.20 CN¥11.79
January 2008 CN¥9.92 CN¥10.44
December 2007 CN¥11.75 CN¥12.36
November 2007 CN¥10.83 CN¥11.39
October 2007 CN¥9.38 CN¥9.86
September 2007 CN¥13.02 CN¥13.69
August 2007 CN¥12.68 CN¥13.34
July 2007 CN¥13.78 CN¥14.49
June 2007 CN¥13.34 CN¥14.03
May 2007 CN¥12.51 CN¥13.16
April 2007 CN¥9.81 CN¥10.31
March 2007 CN¥8.11 CN¥8.53
February 2007 CN¥7.04 CN¥7.41
January 2007 CN¥6.25 CN¥6.58
December 2006 CN¥5.48 CN¥5.76
November 2006 CN¥5.21 CN¥5.48
October 2006 CN¥5.25 CN¥5.52
September 2006 CN¥6.49 CN¥6.83
August 2006 CN¥6.15 CN¥6.47
July 2006 CN¥5.98 CN¥6.29
June 2006 CN¥3.31 CN¥3.48
May 2006 CN¥3.31 CN¥3.48
April 2006 CN¥3.31 CN¥3.48
March 2006 CN¥2.76 CN¥2.90
February 2006 CN¥2.89 CN¥3.04
January 2006 CN¥2.61 CN¥2.74
December 2005 CN¥2.46 CN¥2.59
November 2005 CN¥2.52 CN¥2.65
October 2005 CN¥2.56 CN¥2.70
September 2005 CN¥2.84 CN¥2.99
August 2005 CN¥2.72 CN¥2.86
July 2005 CN¥2.25 CN¥2.36
June 2005 CN¥2.61 CN¥2.74
May 2005 CN¥2.61 CN¥2.74
April 2005 CN¥2.54 CN¥2.67
March 2005 CN¥2.79 CN¥2.94
February 2005 CN¥3.08 CN¥3.24
January 2005 CN¥2.83 CN¥2.98
December 2004 CN¥2.84 CN¥2.99
November 2004 CN¥3.04 CN¥3.20
October 2004 CN¥2.81 CN¥2.96
September 2004 CN¥3.15 CN¥3.31
August 2004 CN¥3.10 CN¥3.26
July 2004 CN¥2.91 CN¥3.06
June 2004 CN¥3.54 CN¥3.72
May 2004 CN¥4.05 CN¥4.26
April 2004 CN¥3.97 CN¥4.18
March 2004 CN¥4.85 CN¥5.11
February 2004 CN¥5.08 CN¥5.35
January 2004 CN¥4.53 CN¥4.76
December 2003 CN¥4.33 CN¥4.56
November 2003 CN¥3.68 CN¥3.87
October 2003 CN¥3.71 CN¥3.91
September 2003 CN¥4.29 CN¥4.52
August 2003 CN¥4.45 CN¥4.68
July 2003 CN¥4.61 CN¥4.85
June 2003 CN¥4.82 CN¥5.07
May 2003 CN¥4.95 CN¥5.21
April 2003 CN¥4.76 CN¥5.01
March 2003 CN¥5.41 CN¥5.69
February 2003 CN¥5.63 CN¥5.92
January 2003 CN¥5.53 CN¥5.82
December 2002 CN¥4.89 CN¥5.15
November 2002 CN¥5.39 CN¥5.67
October 2002 CN¥5.70 CN¥5.99
September 2002 CN¥6.12 CN¥6.44
August 2002 CN¥6.41 CN¥6.74
July 2002 CN¥6.33 CN¥6.66
June 2002 CN¥6.40 CN¥6.73
May 2002 CN¥6.11 CN¥6.43
April 2002 CN¥7.22 CN¥7.59
March 2002 CN¥5.96 CN¥6.27
February 2002 CN¥5.83 CN¥6.13
January 2002 CN¥5.84 CN¥6.15
December 2001 CN¥6.39 CN¥6.72
November 2001 CN¥7.25 CN¥7.62
October 2001 CN¥6.88 CN¥7.24
September 2001 CN¥7.31 CN¥7.69
August 2001 CN¥8.06 CN¥8.48
July 2001 CN¥7.82 CN¥8.23
June 2001 CN¥8.50 CN¥8.94
May 2001 CN¥9.94 CN¥10.46
April 2001 CN¥9.72 CN¥10.23
March 2001 CN¥7.65 CN¥8.05
February 2001 CN¥7.18 CN¥7.55
January 2001 CN¥7.82 CN¥8.23
December 2000 CN¥8.17 CN¥8.59
November 2000 CN¥7.47 CN¥7.86
October 2000 CN¥7.23 CN¥7.60
September 2000 CN¥6.65 CN¥7
August 2000 CN¥7.32 CN¥7.70
July 2000 CN¥7.89 CN¥8.29
June 2000 CN¥7.39 CN¥7.77
May 2000 CN¥6.91 CN¥7.27
April 2000 CN¥6.62 CN¥6.97
March 2000 CN¥6.61 CN¥6.95
February 2000 CN¥6.39 CN¥6.72
January 2000 CN¥5.15 CN¥5.42
December 1999 CN¥5.83 CN¥6.13
November 1999 CN¥6.16 CN¥6.47
October 1999 CN¥6.36 CN¥6.69
September 1999 CN¥6.40 CN¥6.73
August 1999 CN¥6.57 CN¥6.91
July 1999 CN¥6.69 CN¥7.04
June 1999 CN¥7.10 CN¥7.47
May 1999 CN¥4.46 CN¥4.69
April 1999 CN¥4.27 CN¥4.49
March 1999 CN¥4.21 CN¥4.43
February 1999 CN¥3.47 CN¥3.65
January 1999 CN¥3.80 CN¥3.99
December 1998 CN¥3.58 CN¥3.76
November 1998 CN¥4.40 CN¥4.63
October 1998 CN¥4.49 CN¥4.72
September 1998 CN¥4.53 CN¥4.76
August 1998 CN¥3.36 CN¥3.53
July 1998 CN¥3.86 CN¥4.06
June 1998 CN¥3.82 CN¥4.02
May 1998 CN¥4.70 CN¥4.98
April 1998 CN¥2.98 CN¥3.16
March 1998 CN¥2.95 CN¥3.13
February 1998 CN¥2.52 CN¥2.68
January 1998 CN¥2.54 CN¥2.70
December 1997 CN¥2.27 CN¥2.41
November 1997 CN¥1.97 CN¥2.09
October 1997 CN¥2.04 CN¥2.17
September 1997 CN¥1.90 CN¥2.02
August 1997 CN¥2.17 CN¥2.30
July 1997 CN¥1.98 CN¥2.10
June 1997 CN¥2.03 CN¥2.15
May 1997 CN¥2.28 CN¥2.42
April 1997 CN¥2.92 CN¥3.10
March 1997 CN¥2.71 CN¥2.88
February 1997 CN¥2.45 CN¥2.60
January 1997 CN¥1.99 CN¥2.12
December 1996 CN¥1.88 CN¥2
November 1996 CN¥2.63 CN¥2.79
October 1996 CN¥2.58 CN¥2.74
September 1996 CN¥2.29 CN¥2.43
August 1996 CN¥2.03 CN¥2.15
July 1996 CN¥2.30 CN¥2.44
June 1996 CN¥1.78 CN¥1.89
May 1996 CN¥1.77 CN¥1.88
April 1996 CN¥2.10 CN¥2.23
March 1996 CN¥1.67 CN¥1.77
February 1996 CN¥1.71 CN¥1.81
January 1996 CN¥1.66 CN¥1.77
December 1995 CN¥1.77 CN¥1.88
November 1995 CN¥2.12 CN¥2.25
October 1995 CN¥2.08 CN¥2.20
September 1995 CN¥1.92 CN¥2.04
August 1995 CN¥2.05 CN¥2.17
July 1995 CN¥2.13 CN¥2.27
June 1995 CN¥1.91 CN¥2.03
May 1995 CN¥2.21 CN¥2.35
April 1995 CN¥1.91 CN¥2.03
March 1995 CN¥2.26 CN¥2.40
February 1995 CN¥2 CN¥2.12
January 1995 CN¥2.15 CN¥2.28
December 1994 CN¥2.42 CN¥2.57
November 1994 CN¥2.44 CN¥2.59
October 1994 CN¥2.37 CN¥2.52
September 1994 CN¥2.56 CN¥2.72
August 1994 CN¥2.23 CN¥2.36
July 1994 CN¥0.73 CN¥0.78
June 1994 CN¥1.19 CN¥1.27
May 1994 CN¥1.50 CN¥1.59
April 1994 CN¥1.72 CN¥1.86
March 1994 CN¥2.16 CN¥2.34
February 1994 CN¥1.96 CN¥2.13
January 1994 CN¥2 CN¥2.17
December 1993 CN¥2.14 CN¥2.33
November 1993 CN¥3.01 CN¥3.26
October 1993 CN¥2.51 CN¥2.73
September 1993 CN¥2.69 CN¥2.92
August 1993 CN¥2.64 CN¥2.86
July 1993 CN¥2.81 CN¥3.05
June 1993 CN¥2.86 CN¥3.11
May 1993 CN¥2.76 CN¥2.99
April 1993 CN¥5.36 CN¥5.82
March 1993 CN¥3.29 CN¥3.57
February 1993 CN¥5.38 CN¥5.84
January 1993 CN¥5.06 CN¥5.49
December 1992 CN¥3.68 CN¥3.99
November 1992 CN¥3.40 CN¥3.69
October 1992 CN¥2.28 CN¥2.48
September 1992 CN¥3.33 CN¥3.61
August 1992 CN¥4.02 CN¥4.36
July 1992 CN¥5.44 CN¥5.91
June 1992 CN¥6.02 CN¥6.53
May 1992 CN¥6.72 CN¥7.30
April 1992 CN¥8.64 CN¥9.37

600605.SS

Price: CN¥30.88

52 week price:
13.01
31.09

Dividend Yield: 0.00%

Forward Dividend Yield: 0.32%

Payout Ratio: 34.48%

Payout Ratio Range:
34.48%
34.48%

Dividend Per Share: 0.10 CNY

Earnings Per Share: 0.29 CNY

P/E Ratio: 99.28

Exchange: SHH

Sector: Industrials

Industry: Specialty Industrial Machinery

Market Capitalization: 5.9 billion

Average Dividend Frequency: 1

Years Paying Dividends: 11

DGR3: 27.64%

DGR5: 9.62%

Links: