S/HUITONG ENERGY RESOURCE CO. L - Price History
Monthly price history for 600605.SS (S/HUITONG ENERGY RESOURCE CO. L)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CN¥30.88 | CN¥30.88 |
April 2024 | CN¥28.79 | CN¥28.79 |
March 2024 | CN¥25.25 | CN¥25.25 |
February 2024 | CN¥21.17 | CN¥21.17 |
January 2024 | CN¥20.75 | CN¥20.75 |
December 2023 | CN¥27.77 | CN¥27.77 |
November 2023 | CN¥24.36 | CN¥24.36 |
October 2023 | CN¥19.27 | CN¥19.27 |
September 2023 | CN¥19.81 | CN¥19.81 |
August 2023 | CN¥18.83 | CN¥18.83 |
July 2023 | CN¥19.40 | CN¥19.40 |
June 2023 | CN¥18.20 | CN¥18.20 |
May 2023 | CN¥17.90 | CN¥17.90 |
April 2023 | CN¥15.18 | CN¥15.18 |
March 2023 | CN¥13.05 | CN¥13.14 |
February 2023 | CN¥10.70 | CN¥10.78 |
January 2023 | CN¥10.64 | CN¥10.72 |
December 2022 | CN¥10.17 | CN¥10.24 |
November 2022 | CN¥11.28 | CN¥11.36 |
October 2022 | CN¥13.14 | CN¥13.23 |
September 2022 | CN¥14.66 | CN¥14.76 |
August 2022 | CN¥8.92 | CN¥8.98 |
July 2022 | CN¥8.61 | CN¥8.67 |
June 2022 | CN¥8.15 | CN¥8.21 |
May 2022 | CN¥7.79 | CN¥7.85 |
April 2022 | CN¥7.23 | CN¥7.37 |
March 2022 | CN¥9.45 | CN¥9.63 |
February 2022 | CN¥8.53 | CN¥8.69 |
January 2022 | CN¥8.45 | CN¥8.61 |
December 2021 | CN¥9.27 | CN¥9.44 |
November 2021 | CN¥8.27 | CN¥8.43 |
October 2021 | CN¥7.48 | CN¥7.62 |
September 2021 | CN¥7.75 | CN¥7.90 |
August 2021 | CN¥7.97 | CN¥8.12 |
July 2021 | CN¥7.41 | CN¥7.55 |
June 2021 | CN¥8.05 | CN¥8.20 |
May 2021 | CN¥8.18 | CN¥8.33 |
April 2021 | CN¥8.32 | CN¥8.54 |
March 2021 | CN¥9 | CN¥9.25 |
February 2021 | CN¥8.52 | CN¥8.76 |
January 2021 | CN¥7.72 | CN¥7.93 |
December 2020 | CN¥8.35 | CN¥8.58 |
November 2020 | CN¥8.72 | CN¥8.96 |
October 2020 | CN¥7.99 | CN¥8.21 |
September 2020 | CN¥8.38 | CN¥8.61 |
August 2020 | CN¥9.35 | CN¥9.61 |
July 2020 | CN¥9.40 | CN¥9.66 |
June 2020 | CN¥7.52 | CN¥7.72 |
May 2020 | CN¥7.87 | CN¥8.09 |
April 2020 | CN¥7.12 | CN¥7.35 |
March 2020 | CN¥7.04 | CN¥7.26 |
February 2020 | CN¥7.12 | CN¥7.35 |
January 2020 | CN¥7.68 | CN¥7.93 |
December 2019 | CN¥7.70 | CN¥7.95 |
November 2019 | CN¥7.54 | CN¥7.79 |
October 2019 | CN¥7.56 | CN¥7.80 |
September 2019 | CN¥7.32 | CN¥7.56 |
August 2019 | CN¥7.66 | CN¥7.91 |
July 2019 | CN¥8.48 | CN¥8.76 |
June 2019 | CN¥7.47 | CN¥7.71 |
May 2019 | CN¥7.09 | CN¥7.34 |
April 2019 | CN¥7.68 | CN¥7.96 |
March 2019 | CN¥7.90 | CN¥8.19 |
February 2019 | CN¥7.41 | CN¥7.68 |
January 2019 | CN¥6.27 | CN¥6.50 |
December 2018 | CN¥6.71 | CN¥6.95 |
November 2018 | CN¥6.39 | CN¥6.62 |
October 2018 | CN¥6.07 | CN¥6.29 |
September 2018 | CN¥6.36 | CN¥6.59 |
August 2018 | CN¥6.30 | CN¥6.53 |
July 2018 | CN¥6.52 | CN¥6.76 |
June 2018 | CN¥6.06 | CN¥6.28 |
May 2018 | CN¥7.52 | CN¥7.84 |
April 2018 | CN¥8.10 | CN¥8.45 |
March 2018 | CN¥8.40 | CN¥8.76 |
February 2018 | CN¥8.99 | CN¥9.38 |
January 2018 | CN¥9.20 | CN¥9.60 |
December 2017 | CN¥9.31 | CN¥9.71 |
November 2017 | CN¥9.64 | CN¥10.06 |
October 2017 | CN¥10.49 | CN¥10.94 |
September 2017 | CN¥10.65 | CN¥11.11 |
August 2017 | CN¥10.90 | CN¥11.37 |
July 2017 | CN¥10.74 | CN¥11.21 |
June 2017 | CN¥11.52 | CN¥12.01 |
May 2017 | CN¥10.84 | CN¥11.34 |
April 2017 | CN¥11.42 | CN¥11.95 |
March 2017 | CN¥13.96 | CN¥14.61 |
February 2017 | CN¥16.01 | CN¥16.76 |
January 2017 | CN¥15.90 | CN¥16.65 |
December 2016 | CN¥16.12 | CN¥16.88 |
November 2016 | CN¥16.16 | CN¥16.92 |
October 2016 | CN¥15.20 | CN¥15.91 |
September 2016 | CN¥14.75 | CN¥15.44 |
August 2016 | CN¥13.97 | CN¥14.62 |
July 2016 | CN¥13.19 | CN¥13.81 |
June 2016 | CN¥13.16 | CN¥13.78 |
May 2016 | CN¥13.02 | CN¥13.64 |
April 2016 | CN¥15.89 | CN¥16.66 |
March 2016 | CN¥14.52 | CN¥15.21 |
February 2016 | CN¥10.67 | CN¥11.19 |
January 2016 | CN¥10.55 | CN¥11.06 |
December 2015 | CN¥17.46 | CN¥18.30 |
November 2015 | CN¥14.22 | CN¥14.90 |
October 2015 | CN¥12.64 | CN¥13.25 |
September 2015 | CN¥9.06 | CN¥9.50 |
August 2015 | CN¥9.04 | CN¥9.48 |
July 2015 | CN¥10.44 | CN¥10.94 |
June 2015 | CN¥14.65 | CN¥15.36 |
May 2015 | CN¥16.87 | CN¥17.69 |
April 2015 | CN¥12.27 | CN¥12.87 |
March 2015 | CN¥10.80 | CN¥11.33 |
February 2015 | CN¥9.56 | CN¥10.03 |
January 2015 | CN¥9.12 | CN¥9.56 |
December 2014 | CN¥8.28 | CN¥8.68 |
November 2014 | CN¥10.60 | CN¥11.11 |
October 2014 | CN¥11.57 | CN¥12.14 |
September 2014 | CN¥12.55 | CN¥13.16 |
August 2014 | CN¥8.96 | CN¥9.39 |
July 2014 | CN¥7.67 | CN¥8.04 |
June 2014 | CN¥6.97 | CN¥7.32 |
May 2014 | CN¥6.97 | CN¥7.32 |
April 2014 | CN¥6.28 | CN¥6.59 |
March 2014 | CN¥5.86 | CN¥6.16 |
February 2014 | CN¥5.91 | CN¥6.21 |
January 2014 | CN¥5.54 | CN¥5.81 |
December 2013 | CN¥5.76 | CN¥6.05 |
November 2013 | CN¥5.77 | CN¥6.06 |
October 2013 | CN¥5.31 | CN¥5.58 |
September 2013 | CN¥5.92 | CN¥6.21 |
August 2013 | CN¥5.57 | CN¥5.85 |
July 2013 | CN¥4.78 | CN¥5.02 |
June 2013 | CN¥4.49 | CN¥4.71 |
May 2013 | CN¥5.92 | CN¥6.23 |
April 2013 | CN¥5.50 | CN¥5.79 |
March 2013 | CN¥5.77 | CN¥6.07 |
February 2013 | CN¥6.04 | CN¥6.35 |
January 2013 | CN¥5.41 | CN¥5.69 |
December 2012 | CN¥4.89 | CN¥5.14 |
November 2012 | CN¥4.35 | CN¥4.58 |
October 2012 | CN¥5.13 | CN¥5.40 |
September 2012 | CN¥5.25 | CN¥5.52 |
August 2012 | CN¥5.11 | CN¥5.38 |
July 2012 | CN¥5.35 | CN¥5.63 |
June 2012 | CN¥6.89 | CN¥7.24 |
May 2012 | CN¥5.70 | CN¥6 |
April 2012 | CN¥5.62 | CN¥5.91 |
March 2012 | CN¥5 | CN¥5.26 |
February 2012 | CN¥5.94 | CN¥6.25 |
January 2012 | CN¥5.74 | CN¥6.04 |
December 2011 | CN¥4.92 | CN¥5.17 |
November 2011 | CN¥6.38 | CN¥6.71 |
October 2011 | CN¥6.89 | CN¥7.24 |
September 2011 | CN¥7.67 | CN¥8.07 |
August 2011 | CN¥7.54 | CN¥7.93 |
July 2011 | CN¥7.77 | CN¥8.17 |
June 2011 | CN¥8.47 | CN¥8.91 |
May 2011 | CN¥8.57 | CN¥9.01 |
April 2011 | CN¥8.82 | CN¥9.28 |
March 2011 | CN¥9.31 | CN¥9.79 |
February 2011 | CN¥9.55 | CN¥10.05 |
January 2011 | CN¥8.03 | CN¥8.44 |
December 2010 | CN¥8.73 | CN¥9.18 |
November 2010 | CN¥9.21 | CN¥9.69 |
October 2010 | CN¥7.75 | CN¥8.15 |
September 2010 | CN¥7.99 | CN¥8.41 |
August 2010 | CN¥7.36 | CN¥7.74 |
July 2010 | CN¥6.53 | CN¥6.87 |
June 2010 | CN¥5.85 | CN¥6.15 |
May 2010 | CN¥6.66 | CN¥7.01 |
April 2010 | CN¥7.24 | CN¥7.61 |
March 2010 | CN¥8.41 | CN¥8.85 |
February 2010 | CN¥7.63 | CN¥8.02 |
January 2010 | CN¥7.39 | CN¥7.77 |
December 2009 | CN¥7.47 | CN¥7.86 |
November 2009 | CN¥7.30 | CN¥7.68 |
October 2009 | CN¥6.48 | CN¥6.81 |
September 2009 | CN¥6.03 | CN¥6.34 |
August 2009 | CN¥5.83 | CN¥6.13 |
July 2009 | CN¥7.86 | CN¥8.27 |
June 2009 | CN¥7.77 | CN¥8.18 |
May 2009 | CN¥8.09 | CN¥8.51 |
April 2009 | CN¥7.32 | CN¥7.70 |
March 2009 | CN¥7.01 | CN¥7.38 |
February 2009 | CN¥5.63 | CN¥5.92 |
January 2009 | CN¥4.69 | CN¥4.94 |
December 2008 | CN¥3.77 | CN¥3.96 |
November 2008 | CN¥3.59 | CN¥3.78 |
October 2008 | CN¥2.74 | CN¥2.89 |
September 2008 | CN¥4.07 | CN¥4.29 |
August 2008 | CN¥4.91 | CN¥5.16 |
July 2008 | CN¥6.19 | CN¥6.51 |
June 2008 | CN¥5.61 | CN¥5.90 |
May 2008 | CN¥7.75 | CN¥8.15 |
April 2008 | CN¥8.39 | CN¥8.83 |
March 2008 | CN¥8.56 | CN¥9 |
February 2008 | CN¥11.20 | CN¥11.79 |
January 2008 | CN¥9.92 | CN¥10.44 |
December 2007 | CN¥11.75 | CN¥12.36 |
November 2007 | CN¥10.83 | CN¥11.39 |
October 2007 | CN¥9.38 | CN¥9.86 |
September 2007 | CN¥13.02 | CN¥13.69 |
August 2007 | CN¥12.68 | CN¥13.34 |
July 2007 | CN¥13.78 | CN¥14.49 |
June 2007 | CN¥13.34 | CN¥14.03 |
May 2007 | CN¥12.51 | CN¥13.16 |
April 2007 | CN¥9.81 | CN¥10.31 |
March 2007 | CN¥8.11 | CN¥8.53 |
February 2007 | CN¥7.04 | CN¥7.41 |
January 2007 | CN¥6.25 | CN¥6.58 |
December 2006 | CN¥5.48 | CN¥5.76 |
November 2006 | CN¥5.21 | CN¥5.48 |
October 2006 | CN¥5.25 | CN¥5.52 |
September 2006 | CN¥6.49 | CN¥6.83 |
August 2006 | CN¥6.15 | CN¥6.47 |
July 2006 | CN¥5.98 | CN¥6.29 |
June 2006 | CN¥3.31 | CN¥3.48 |
May 2006 | CN¥3.31 | CN¥3.48 |
April 2006 | CN¥3.31 | CN¥3.48 |
March 2006 | CN¥2.76 | CN¥2.90 |
February 2006 | CN¥2.89 | CN¥3.04 |
January 2006 | CN¥2.61 | CN¥2.74 |
December 2005 | CN¥2.46 | CN¥2.59 |
November 2005 | CN¥2.52 | CN¥2.65 |
October 2005 | CN¥2.56 | CN¥2.70 |
September 2005 | CN¥2.84 | CN¥2.99 |
August 2005 | CN¥2.72 | CN¥2.86 |
July 2005 | CN¥2.25 | CN¥2.36 |
June 2005 | CN¥2.61 | CN¥2.74 |
May 2005 | CN¥2.61 | CN¥2.74 |
April 2005 | CN¥2.54 | CN¥2.67 |
March 2005 | CN¥2.79 | CN¥2.94 |
February 2005 | CN¥3.08 | CN¥3.24 |
January 2005 | CN¥2.83 | CN¥2.98 |
December 2004 | CN¥2.84 | CN¥2.99 |
November 2004 | CN¥3.04 | CN¥3.20 |
October 2004 | CN¥2.81 | CN¥2.96 |
September 2004 | CN¥3.15 | CN¥3.31 |
August 2004 | CN¥3.10 | CN¥3.26 |
July 2004 | CN¥2.91 | CN¥3.06 |
June 2004 | CN¥3.54 | CN¥3.72 |
May 2004 | CN¥4.05 | CN¥4.26 |
April 2004 | CN¥3.97 | CN¥4.18 |
March 2004 | CN¥4.85 | CN¥5.11 |
February 2004 | CN¥5.08 | CN¥5.35 |
January 2004 | CN¥4.53 | CN¥4.76 |
December 2003 | CN¥4.33 | CN¥4.56 |
November 2003 | CN¥3.68 | CN¥3.87 |
October 2003 | CN¥3.71 | CN¥3.91 |
September 2003 | CN¥4.29 | CN¥4.52 |
August 2003 | CN¥4.45 | CN¥4.68 |
July 2003 | CN¥4.61 | CN¥4.85 |
June 2003 | CN¥4.82 | CN¥5.07 |
May 2003 | CN¥4.95 | CN¥5.21 |
April 2003 | CN¥4.76 | CN¥5.01 |
March 2003 | CN¥5.41 | CN¥5.69 |
February 2003 | CN¥5.63 | CN¥5.92 |
January 2003 | CN¥5.53 | CN¥5.82 |
December 2002 | CN¥4.89 | CN¥5.15 |
November 2002 | CN¥5.39 | CN¥5.67 |
October 2002 | CN¥5.70 | CN¥5.99 |
September 2002 | CN¥6.12 | CN¥6.44 |
August 2002 | CN¥6.41 | CN¥6.74 |
July 2002 | CN¥6.33 | CN¥6.66 |
June 2002 | CN¥6.40 | CN¥6.73 |
May 2002 | CN¥6.11 | CN¥6.43 |
April 2002 | CN¥7.22 | CN¥7.59 |
March 2002 | CN¥5.96 | CN¥6.27 |
February 2002 | CN¥5.83 | CN¥6.13 |
January 2002 | CN¥5.84 | CN¥6.15 |
December 2001 | CN¥6.39 | CN¥6.72 |
November 2001 | CN¥7.25 | CN¥7.62 |
October 2001 | CN¥6.88 | CN¥7.24 |
September 2001 | CN¥7.31 | CN¥7.69 |
August 2001 | CN¥8.06 | CN¥8.48 |
July 2001 | CN¥7.82 | CN¥8.23 |
June 2001 | CN¥8.50 | CN¥8.94 |
May 2001 | CN¥9.94 | CN¥10.46 |
April 2001 | CN¥9.72 | CN¥10.23 |
March 2001 | CN¥7.65 | CN¥8.05 |
February 2001 | CN¥7.18 | CN¥7.55 |
January 2001 | CN¥7.82 | CN¥8.23 |
December 2000 | CN¥8.17 | CN¥8.59 |
November 2000 | CN¥7.47 | CN¥7.86 |
October 2000 | CN¥7.23 | CN¥7.60 |
September 2000 | CN¥6.65 | CN¥7 |
August 2000 | CN¥7.32 | CN¥7.70 |
July 2000 | CN¥7.89 | CN¥8.29 |
June 2000 | CN¥7.39 | CN¥7.77 |
May 2000 | CN¥6.91 | CN¥7.27 |
April 2000 | CN¥6.62 | CN¥6.97 |
March 2000 | CN¥6.61 | CN¥6.95 |
February 2000 | CN¥6.39 | CN¥6.72 |
January 2000 | CN¥5.15 | CN¥5.42 |
December 1999 | CN¥5.83 | CN¥6.13 |
November 1999 | CN¥6.16 | CN¥6.47 |
October 1999 | CN¥6.36 | CN¥6.69 |
September 1999 | CN¥6.40 | CN¥6.73 |
August 1999 | CN¥6.57 | CN¥6.91 |
July 1999 | CN¥6.69 | CN¥7.04 |
June 1999 | CN¥7.10 | CN¥7.47 |
May 1999 | CN¥4.46 | CN¥4.69 |
April 1999 | CN¥4.27 | CN¥4.49 |
March 1999 | CN¥4.21 | CN¥4.43 |
February 1999 | CN¥3.47 | CN¥3.65 |
January 1999 | CN¥3.80 | CN¥3.99 |
December 1998 | CN¥3.58 | CN¥3.76 |
November 1998 | CN¥4.40 | CN¥4.63 |
October 1998 | CN¥4.49 | CN¥4.72 |
September 1998 | CN¥4.53 | CN¥4.76 |
August 1998 | CN¥3.36 | CN¥3.53 |
July 1998 | CN¥3.86 | CN¥4.06 |
June 1998 | CN¥3.82 | CN¥4.02 |
May 1998 | CN¥4.70 | CN¥4.98 |
April 1998 | CN¥2.98 | CN¥3.16 |
March 1998 | CN¥2.95 | CN¥3.13 |
February 1998 | CN¥2.52 | CN¥2.68 |
January 1998 | CN¥2.54 | CN¥2.70 |
December 1997 | CN¥2.27 | CN¥2.41 |
November 1997 | CN¥1.97 | CN¥2.09 |
October 1997 | CN¥2.04 | CN¥2.17 |
September 1997 | CN¥1.90 | CN¥2.02 |
August 1997 | CN¥2.17 | CN¥2.30 |
July 1997 | CN¥1.98 | CN¥2.10 |
June 1997 | CN¥2.03 | CN¥2.15 |
May 1997 | CN¥2.28 | CN¥2.42 |
April 1997 | CN¥2.92 | CN¥3.10 |
March 1997 | CN¥2.71 | CN¥2.88 |
February 1997 | CN¥2.45 | CN¥2.60 |
January 1997 | CN¥1.99 | CN¥2.12 |
December 1996 | CN¥1.88 | CN¥2 |
November 1996 | CN¥2.63 | CN¥2.79 |
October 1996 | CN¥2.58 | CN¥2.74 |
September 1996 | CN¥2.29 | CN¥2.43 |
August 1996 | CN¥2.03 | CN¥2.15 |
July 1996 | CN¥2.30 | CN¥2.44 |
June 1996 | CN¥1.78 | CN¥1.89 |
May 1996 | CN¥1.77 | CN¥1.88 |
April 1996 | CN¥2.10 | CN¥2.23 |
March 1996 | CN¥1.67 | CN¥1.77 |
February 1996 | CN¥1.71 | CN¥1.81 |
January 1996 | CN¥1.66 | CN¥1.77 |
December 1995 | CN¥1.77 | CN¥1.88 |
November 1995 | CN¥2.12 | CN¥2.25 |
October 1995 | CN¥2.08 | CN¥2.20 |
September 1995 | CN¥1.92 | CN¥2.04 |
August 1995 | CN¥2.05 | CN¥2.17 |
July 1995 | CN¥2.13 | CN¥2.27 |
June 1995 | CN¥1.91 | CN¥2.03 |
May 1995 | CN¥2.21 | CN¥2.35 |
April 1995 | CN¥1.91 | CN¥2.03 |
March 1995 | CN¥2.26 | CN¥2.40 |
February 1995 | CN¥2 | CN¥2.12 |
January 1995 | CN¥2.15 | CN¥2.28 |
December 1994 | CN¥2.42 | CN¥2.57 |
November 1994 | CN¥2.44 | CN¥2.59 |
October 1994 | CN¥2.37 | CN¥2.52 |
September 1994 | CN¥2.56 | CN¥2.72 |
August 1994 | CN¥2.23 | CN¥2.36 |
July 1994 | CN¥0.73 | CN¥0.78 |
June 1994 | CN¥1.19 | CN¥1.27 |
May 1994 | CN¥1.50 | CN¥1.59 |
April 1994 | CN¥1.72 | CN¥1.86 |
March 1994 | CN¥2.16 | CN¥2.34 |
February 1994 | CN¥1.96 | CN¥2.13 |
January 1994 | CN¥2 | CN¥2.17 |
December 1993 | CN¥2.14 | CN¥2.33 |
November 1993 | CN¥3.01 | CN¥3.26 |
October 1993 | CN¥2.51 | CN¥2.73 |
September 1993 | CN¥2.69 | CN¥2.92 |
August 1993 | CN¥2.64 | CN¥2.86 |
July 1993 | CN¥2.81 | CN¥3.05 |
June 1993 | CN¥2.86 | CN¥3.11 |
May 1993 | CN¥2.76 | CN¥2.99 |
April 1993 | CN¥5.36 | CN¥5.82 |
March 1993 | CN¥3.29 | CN¥3.57 |
February 1993 | CN¥5.38 | CN¥5.84 |
January 1993 | CN¥5.06 | CN¥5.49 |
December 1992 | CN¥3.68 | CN¥3.99 |
November 1992 | CN¥3.40 | CN¥3.69 |
October 1992 | CN¥2.28 | CN¥2.48 |
September 1992 | CN¥3.33 | CN¥3.61 |
August 1992 | CN¥4.02 | CN¥4.36 |
July 1992 | CN¥5.44 | CN¥5.91 |
June 1992 | CN¥6.02 | CN¥6.53 |
May 1992 | CN¥6.72 | CN¥7.30 |
April 1992 | CN¥8.64 | CN¥9.37 |
600605.SS
Price: CN¥30.88
Dividend Yield: 0.00%
Forward Dividend Yield: 0.32%
Payout Ratio: 34.48%
Dividend Per Share: 0.10 CNY
Earnings Per Share: 0.29 CNY
P/E Ratio: 99.28
Exchange: SHH
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 5.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 27.64%
DGR5: 9.62%