Sinopec Shanghai Petrochemical Company Limited ( 600688.SS) - Price History

Monthly price history for 600688.SS (Sinopec Shanghai Petrochemical Company Limited)

DateAdjusted priceReal price
June 2026 CN¥2.91 CN¥2.91
May 2026 CN¥2.72 CN¥2.72
April 2026 CN¥3.11 CN¥3.11
March 2026 CN¥2.88 CN¥2.88
February 2026 CN¥3.17 CN¥3.17
January 2026 CN¥3.26 CN¥3.26
December 2025 CN¥2.78 CN¥2.78
November 2025 CN¥2.72 CN¥2.72
October 2025 CN¥2.74 CN¥2.74
September 2025 CN¥2.70 CN¥2.70
August 2025 CN¥2.86 CN¥2.86
July 2025 CN¥2.87 CN¥2.87
June 2025 CN¥2.85 CN¥2.85
May 2025 CN¥2.82 CN¥2.82
April 2025 CN¥2.89 CN¥2.89
March 2025 CN¥3.29 CN¥3.29
February 2025 CN¥3.17 CN¥3.17
January 2025 CN¥2.86 CN¥2.86
December 2024 CN¥3.02 CN¥3.02
November 2024 CN¥3.03 CN¥3.03
October 2024 CN¥2.95 CN¥2.95
September 2024 CN¥2.99 CN¥2.99
August 2024 CN¥2.65 CN¥2.65
July 2024 CN¥2.74 CN¥2.74
June 2024 CN¥2.61 CN¥2.61
May 2024 CN¥2.76 CN¥2.76
April 2024 CN¥2.83 CN¥2.83
March 2024 CN¥2.69 CN¥2.69
February 2024 CN¥2.77 CN¥2.77
January 2024 CN¥2.67 CN¥2.67
December 2023 CN¥2.86 CN¥2.86
November 2023 CN¥2.92 CN¥2.92
October 2023 CN¥2.99 CN¥2.99
September 2023 CN¥3.10 CN¥3.10
August 2023 CN¥3.03 CN¥3.03
July 2023 CN¥3.24 CN¥3.24
June 2023 CN¥3.11 CN¥3.11
May 2023 CN¥3.14 CN¥3.14
April 2023 CN¥3.45 CN¥3.45
March 2023 CN¥3.37 CN¥3.37
February 2023 CN¥3.27 CN¥3.27
January 2023 CN¥3.20 CN¥3.20
December 2022 CN¥3.11 CN¥3.11
November 2022 CN¥3.29 CN¥3.29
October 2022 CN¥3.07 CN¥3.07
September 2022 CN¥2.98 CN¥2.98
August 2022 CN¥3.15 CN¥3.15
July 2022 CN¥3.06 CN¥3.06
June 2022 CN¥3.08 CN¥3.18
May 2022 CN¥3.25 CN¥3.36
April 2022 CN¥3.01 CN¥3.11
March 2022 CN¥3.41 CN¥3.52
February 2022 CN¥3.93 CN¥4.06
January 2022 CN¥3.74 CN¥3.86
December 2021 CN¥4.04 CN¥4.17
November 2021 CN¥4.45 CN¥4.60
October 2021 CN¥3.77 CN¥3.89
September 2021 CN¥4.11 CN¥4.25
August 2021 CN¥3.28 CN¥3.39
July 2021 CN¥3.12 CN¥3.22
June 2021 CN¥3.54 CN¥3.76
May 2021 CN¥3.43 CN¥3.65
April 2021 CN¥3.45 CN¥3.67
March 2021 CN¥3.32 CN¥3.53
February 2021 CN¥3.48 CN¥3.70
January 2021 CN¥3.23 CN¥3.43
December 2020 CN¥3.24 CN¥3.44
November 2020 CN¥3.33 CN¥3.54
October 2020 CN¥3.12 CN¥3.31
September 2020 CN¥3.13 CN¥3.33
August 2020 CN¥3.28 CN¥3.49
July 2020 CN¥3.38 CN¥3.59
June 2020 CN¥3.18 CN¥3.48
May 2020 CN¥3.25 CN¥3.56
April 2020 CN¥3.67 CN¥4.02
March 2020 CN¥3.55 CN¥3.89
February 2020 CN¥3.65 CN¥4
January 2020 CN¥3.54 CN¥3.88
December 2019 CN¥3.53 CN¥3.87
November 2019 CN¥3.57 CN¥3.91
October 2019 CN¥3.61 CN¥3.96
September 2019 CN¥3.80 CN¥4.17
August 2019 CN¥3.85 CN¥4.22
July 2019 CN¥4.36 CN¥4.78
June 2019 CN¥4.48 CN¥5.16
May 2019 CN¥4.55 CN¥5.24
April 2019 CN¥4.56 CN¥5.25
March 2019 CN¥4.66 CN¥5.37
February 2019 CN¥4.78 CN¥5.51
January 2019 CN¥4.48 CN¥5.16
December 2018 CN¥4.33 CN¥4.99
November 2018 CN¥4.36 CN¥5.02
October 2018 CN¥4.58 CN¥5.28
September 2018 CN¥5.09 CN¥5.86
August 2018 CN¥4.77 CN¥5.50
July 2018 CN¥4.69 CN¥5.40
June 2018 CN¥4.68 CN¥5.69
May 2018 CN¥4.73 CN¥5.76
April 2018 CN¥4.78 CN¥5.82
March 2018 CN¥4.90 CN¥5.97
February 2018 CN¥4.81 CN¥5.86
January 2018 CN¥5.38 CN¥6.55
December 2017 CN¥5.20 CN¥6.33
November 2017 CN¥5.21 CN¥6.34
October 2017 CN¥5.21 CN¥6.34
September 2017 CN¥5.18 CN¥6.31
August 2017 CN¥5.31 CN¥6.46
July 2017 CN¥5.61 CN¥6.83
June 2017 CN¥5.23 CN¥6.61
May 2017 CN¥5.27 CN¥6.66
April 2017 CN¥5.23 CN¥6.61
March 2017 CN¥5.06 CN¥6.40
February 2017 CN¥5.30 CN¥6.70
January 2017 CN¥5.38 CN¥6.80
December 2016 CN¥5.09 CN¥6.44
November 2016 CN¥4.83 CN¥6.11
October 2016 CN¥4.66 CN¥5.89
September 2016 CN¥4.66 CN¥5.89
August 2016 CN¥4.86 CN¥6.14
July 2016 CN¥4.71 CN¥5.95
June 2016 CN¥4.75 CN¥6.10
May 2016 CN¥4.80 CN¥6.16
April 2016 CN¥5.23 CN¥6.72
March 2016 CN¥5.31 CN¥6.82
February 2016 CN¥4.69 CN¥6.02
January 2016 CN¥4.07 CN¥5.23
December 2015 CN¥5.05 CN¥6.48
November 2015 CN¥5 CN¥6.42
October 2015 CN¥5.72 CN¥7.35
September 2015 CN¥4.97 CN¥6.38
August 2015 CN¥5.16 CN¥6.63
July 2015 CN¥6.23 CN¥8
June 2015 CN¥8.36 CN¥10.73
May 2015 CN¥6.67 CN¥8.57
April 2015 CN¥7.62 CN¥9.79
March 2015 CN¥4.27 CN¥5.48
February 2015 CN¥3.71 CN¥4.76
January 2015 CN¥3.15 CN¥4.05
December 2014 CN¥3.37 CN¥4.33
November 2014 CN¥3.02 CN¥3.88
October 2014 CN¥2.87 CN¥3.69
September 2014 CN¥3.01 CN¥3.87
August 2014 CN¥2.74 CN¥3.52
July 2014 CN¥2.62 CN¥3.36
June 2014 CN¥2.52 CN¥3.29
May 2014 CN¥2.43 CN¥3.17
April 2014 CN¥2.30 CN¥3
March 2014 CN¥2.64 CN¥3.44
February 2014 CN¥2.87 CN¥3.74
January 2014 CN¥2.25 CN¥2.93
December 2013 CN¥2.34 CN¥3.05
November 2013 CN¥2.17 CN¥4.32
October 2013 CN¥2.12 CN¥4.21
September 2013 CN¥2.14 CN¥4.25
August 2013 CN¥2.11 CN¥4.20
July 2013 CN¥1.37 CN¥5.46
June 2013 CN¥1.37 CN¥5.46
May 2013 CN¥1.08 CN¥4.29
April 2013 CN¥0.95 CN¥3.78
March 2013 CN¥1.02 CN¥4.07
February 2013 CN¥1.02 CN¥4.05
January 2013 CN¥0.87 CN¥3.47
December 2012 CN¥0.89 CN¥3.53
November 2012 CN¥0.80 CN¥3.17
October 2012 CN¥0.90 CN¥3.59
September 2012 CN¥0.89 CN¥3.53
August 2012 CN¥0.89 CN¥3.53
July 2012 CN¥0.86 CN¥3.41
June 2012 CN¥0.96 CN¥3.87
May 2012 CN¥0.99 CN¥3.99
April 2012 CN¥0.97 CN¥3.91
March 2012 CN¥0.96 CN¥3.87
February 2012 CN¥1.04 CN¥4.21
January 2012 CN¥0.99 CN¥3.99
December 2011 CN¥0.98 CN¥3.97
November 2011 CN¥1.11 CN¥4.47
October 2011 CN¥1.16 CN¥4.67
September 2011 CN¥1.17 CN¥4.73
August 2011 CN¥1.25 CN¥5.05
July 2011 CN¥1.38 CN¥5.59
June 2011 CN¥1.44 CN¥5.90
May 2011 CN¥1.43 CN¥5.87
April 2011 CN¥1.56 CN¥6.38
March 2011 CN¥1.43 CN¥5.85
February 2011 CN¥1.41 CN¥5.79
January 2011 CN¥1.32 CN¥5.43
December 2010 CN¥1.38 CN¥5.65
November 2010 CN¥1.37 CN¥5.61
October 2010 CN¥1.38 CN¥5.66
September 2010 CN¥1.38 CN¥5.65
August 2010 CN¥1.47 CN¥6.03
July 2010 CN¥1.40 CN¥5.75
June 2010 CN¥1.23 CN¥5.09
May 2010 CN¥1.22 CN¥5.04
April 2010 CN¥1.34 CN¥5.55
March 2010 CN¥1.59 CN¥6.57
February 2010 CN¥1.61 CN¥6.63
January 2010 CN¥1.61 CN¥6.66
December 2009 CN¥1.77 CN¥7.31
November 2009 CN¥1.78 CN¥7.37
October 2009 CN¥1.74 CN¥7.20
September 2009 CN¥1.68 CN¥6.93
August 2009 CN¥1.70 CN¥7.01
July 2009 CN¥1.59 CN¥6.55
June 2009 CN¥1.35 CN¥5.55
May 2009 CN¥1.33 CN¥5.49
April 2009 CN¥1.20 CN¥4.97
March 2009 CN¥1.02 CN¥4.19
February 2009 CN¥0.89 CN¥3.68
January 2009 CN¥0.90 CN¥3.69
December 2008 CN¥0.89 CN¥3.69
November 2008 CN¥0.77 CN¥3.17
October 2008 CN¥0.68 CN¥2.81
September 2008 CN¥0.84 CN¥3.49
August 2008 CN¥0.85 CN¥3.50
July 2008 CN¥1.06 CN¥4.39
June 2008 CN¥1.04 CN¥4.29
May 2008 CN¥1.38 CN¥5.82
April 2008 CN¥1.28 CN¥5.37
March 2008 CN¥1.56 CN¥6.56
February 2008 CN¥2.01 CN¥8.46
January 2008 CN¥2.05 CN¥8.63
December 2007 CN¥2.67 CN¥11.21
November 2007 CN¥2.42 CN¥10.17
October 2007 CN¥3.05 CN¥12.80
September 2007 CN¥3.14 CN¥13.21
August 2007 CN¥2.37 CN¥9.97
July 2007 CN¥2.18 CN¥9.14
June 2007 CN¥1.80 CN¥7.63
May 2007 CN¥2.20 CN¥9.29
April 2007 CN¥1.95 CN¥8.23
March 2007 CN¥1.41 CN¥5.97
February 2007 CN¥1.26 CN¥5.31
January 2007 CN¥1.10 CN¥4.63
December 2006 CN¥0.96 CN¥4.07
November 2006 CN¥0.85 CN¥3.61
October 2006 CN¥0.78 CN¥3.30
September 2006 CN¥0.98 CN¥4.13
August 2006 CN¥0.92 CN¥3.91
July 2006 CN¥0.91 CN¥3.83
June 2006 CN¥0.96 CN¥4.15
May 2006 CN¥0.94 CN¥4.08
April 2006 CN¥0.99 CN¥4.31
March 2006 CN¥0.89 CN¥3.87
February 2006 CN¥0.80 CN¥3.45
January 2006 CN¥0.65 CN¥2.81
December 2005 CN¥0.64 CN¥2.79
November 2005 CN¥0.55 CN¥2.40
October 2005 CN¥0.50 CN¥2.15
September 2005 CN¥0.55 CN¥2.37
August 2005 CN¥0.57 CN¥2.47
July 2005 CN¥0.54 CN¥2.37
June 2005 CN¥0.50 CN¥2.37
May 2005 CN¥0.53 CN¥2.51
April 2005 CN¥0.59 CN¥2.81
March 2005 CN¥0.61 CN¥2.89
February 2005 CN¥0.70 CN¥3.32
January 2005 CN¥0.60 CN¥2.83
December 2004 CN¥0.71 CN¥3.35
November 2004 CN¥0.66 CN¥3.11
October 2004 CN¥0.66 CN¥3.14
September 2004 CN¥0.76 CN¥3.63
August 2004 CN¥0.72 CN¥3.43
July 2004 CN¥0.79 CN¥3.73
June 2004 CN¥0.83 CN¥4.01
May 2004 CN¥0.84 CN¥4.04
April 2004 CN¥0.96 CN¥4.65
March 2004 CN¥1.03 CN¥4.98
February 2004 CN¥0.92 CN¥4.44
January 2004 CN¥0.82 CN¥3.99
December 2003 CN¥0.81 CN¥3.91
November 2003 CN¥0.60 CN¥2.89
October 2003 CN¥0.55 CN¥2.67
September 2003 CN¥0.51 CN¥2.49
August 2003 CN¥0.53 CN¥2.57
July 2003 CN¥0.56 CN¥2.73
June 2003 CN¥0.59 CN¥2.88
May 2003 CN¥0.61 CN¥2.99
April 2003 CN¥0.58 CN¥2.83
March 2003 CN¥0.58 CN¥2.83
February 2003 CN¥0.54 CN¥2.67
January 2003 CN¥0.53 CN¥2.62
December 2002 CN¥0.43 CN¥2.10
November 2002 CN¥0.46 CN¥2.25
October 2002 CN¥0.47 CN¥2.32
September 2002 CN¥0.51 CN¥2.51
August 2002 CN¥0.54 CN¥2.65
July 2002 CN¥0.52 CN¥2.54
June 2002 CN¥0.58 CN¥2.87
May 2002 CN¥0.44 CN¥2.17
April 2002 CN¥0.47 CN¥2.31
March 2002 CN¥0.45 CN¥2.22
February 2002 CN¥0.44 CN¥2.14
January 2002 CN¥0.42 CN¥2.06
December 2001 CN¥0.50 CN¥2.43
November 2001 CN¥0.53 CN¥2.63
October 2001 CN¥0.51 CN¥2.53
September 2001 CN¥0.54 CN¥2.65
August 2001 CN¥0.54 CN¥2.65
July 2001 CN¥0.59 CN¥2.88
June 2001 CN¥0.70 CN¥3.45
May 2001 CN¥0.66 CN¥3.32
April 2001 CN¥0.67 CN¥3.37
March 2001 CN¥0.68 CN¥3.41
February 2001 CN¥0.66 CN¥3.29
January 2001 CN¥0.67 CN¥3.36
December 2000 CN¥0.64 CN¥3.18
November 2000 CN¥0.66 CN¥3.31
October 2000 CN¥0.64 CN¥3.21
September 2000 CN¥0.65 CN¥3.24
August 2000 CN¥0.69 CN¥3.44
July 2000 CN¥0.78 CN¥3.88
June 2000 CN¥0.66 CN¥3.29
May 2000 CN¥0.60 CN¥3.05
April 2000 CN¥0.58 CN¥2.99
March 2000 CN¥0.53 CN¥2.71
February 2000 CN¥0.51 CN¥2.61
January 2000 CN¥0.51 CN¥2.61
December 1999 CN¥0.46 CN¥2.36
November 1999 CN¥0.46 CN¥2.39
October 1999 CN¥0.52 CN¥2.70
September 1999 CN¥0.57 CN¥2.91
August 1999 CN¥0.59 CN¥3.03
July 1999 CN¥0.54 CN¥2.80
June 1999 CN¥0.65 CN¥3.35
May 1999 CN¥0.43 CN¥2.24
April 1999 CN¥0.37 CN¥1.95
March 1999 CN¥0.37 CN¥1.93
February 1999 CN¥0.35 CN¥1.85
January 1999 CN¥0.37 CN¥1.93
December 1998 CN¥0.37 CN¥1.95
November 1998 CN¥0.38 CN¥1.99
October 1998 CN¥0.39 CN¥2.04
September 1998 CN¥0.44 CN¥2.34
August 1998 CN¥0.36 CN¥1.92
July 1998 CN¥0.46 CN¥2.45
June 1998 CN¥0.45 CN¥2.39
May 1998 CN¥0.50 CN¥2.66
April 1998 CN¥0.51 CN¥2.72
March 1998 CN¥0.50 CN¥2.67
February 1998 CN¥0.51 CN¥2.71
January 1998 CN¥0.49 CN¥2.63
December 1997 CN¥0.51 CN¥2.71
November 1997 CN¥0.54 CN¥2.89
October 1997 CN¥0.58 CN¥3.13
September 1997 CN¥0.56 CN¥3.01
August 1997 CN¥0.68 CN¥3.67
July 1997 CN¥0.59 CN¥3.15
June 1997 CN¥0.58 CN¥3.17
May 1997 CN¥0.68 CN¥3.75
April 1997 CN¥0.79 CN¥4.33
March 1997 CN¥0.84 CN¥4.65
February 1997 CN¥0.76 CN¥4.17
January 1997 CN¥0.74 CN¥4.06
December 1996 CN¥0.74 CN¥4.07
November 1996 CN¥0.85 CN¥4.67
October 1996 CN¥0.90 CN¥4.95
September 1996 CN¥0.55 CN¥3.04
August 1996 CN¥0.52 CN¥2.92
July 1996 CN¥0.55 CN¥3.07
June 1996 CN¥0.61 CN¥3.43
May 1996 CN¥0.43 CN¥2.49
April 1996 CN¥0.35 CN¥2.02
March 1996 CN¥0.30 CN¥1.74
February 1996 CN¥0.29 CN¥1.67
January 1996 CN¥0.28 CN¥1.61
December 1995 CN¥0.27 CN¥1.54
November 1995 CN¥0.30 CN¥1.71
October 1995 CN¥0.36 CN¥2.09
September 1995 CN¥0.36 CN¥2.09
August 1995 CN¥0.32 CN¥1.82
July 1995 CN¥0.26 CN¥1.49
June 1995 CN¥0.23 CN¥1.32
May 1995 CN¥0.23 CN¥1.31
April 1995 CN¥0.20 CN¥1.16
March 1995 CN¥0.21 CN¥1.20
February 1995 CN¥0.19 CN¥1.11
January 1995 CN¥0.20 CN¥1.14
December 1994 CN¥0.21 CN¥1.23
November 1994 CN¥0.22 CN¥1.25
October 1994 CN¥0.22 CN¥1.25
September 1994 CN¥0.27 CN¥1.56
August 1994 CN¥0.36 CN¥2.08
July 1994 CN¥0.14 CN¥0.83
June 1994 CN¥0.20 CN¥1.17
May 1994 CN¥0.26 CN¥1.52
April 1994 CN¥0.29 CN¥1.67
March 1994 CN¥0.32 CN¥1.81
February 1994 CN¥0.45 CN¥2.59
January 1994 CN¥0.49 CN¥2.80
December 1993 CN¥0.52 CN¥2.99
November 1993 CN¥0.63 CN¥3.61

600688.SS

Price: CN¥2.91

52 week price:
2.61
3.89

Forward Dividend Yield: 0.69%

Payout Ratio Range:
-363.93%
5042.13%

Dividend Per Share: 0.02 CNY

Earnings Per Share: -0.14 CNY

Exchange: SHH

Sector: Energy

Industry: Oil & Gas Refining & Marketing

Market Capitalization: 30.5 billion

Average Dividend Frequency: 1

Years Paying Dividends: 1

Links: