Get 20% lifetime commission for referring investors to digrin.com
here.
Haier Smart Home Co., Ltd. - Price History
Stock symbol 600690.SS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 600690.SS (Haier Smart Home Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CN¥23.95 | CN¥23.95 |
| January 2024 | CN¥22.31 | CN¥22.31 |
| December 2023 | CN¥21 | CN¥21 |
| November 2023 | CN¥22.12 | CN¥22.12 |
| October 2023 | CN¥22.22 | CN¥22.22 |
| September 2023 | CN¥23.60 | CN¥23.60 |
| August 2023 | CN¥23.51 | CN¥23.51 |
| July 2023 | CN¥24.70 | CN¥24.70 |
| June 2023 | CN¥23.48 | CN¥23.48 |
| May 2023 | CN¥21.48 | CN¥21.48 |
| April 2023 | CN¥23.70 | CN¥23.70 |
| March 2023 | CN¥22.68 | CN¥22.68 |
| February 2023 | CN¥26.31 | CN¥26.31 |
| January 2023 | CN¥25.70 | CN¥25.70 |
| December 2022 | CN¥24.46 | CN¥24.46 |
| November 2022 | CN¥24.53 | CN¥24.53 |
| October 2022 | CN¥20.80 | CN¥20.80 |
| September 2022 | CN¥24.77 | CN¥24.77 |
| August 2022 | CN¥25.87 | CN¥25.87 |
| July 2022 | CN¥24.32 | CN¥24.79 |
| June 2022 | CN¥26.94 | CN¥27.46 |
| May 2022 | CN¥24.91 | CN¥25.39 |
| April 2022 | CN¥25.42 | CN¥25.91 |
| March 2022 | CN¥22.66 | CN¥23.10 |
| February 2022 | CN¥25.01 | CN¥25.49 |
| January 2022 | CN¥27.13 | CN¥27.65 |
| December 2021 | CN¥29.32 | CN¥29.89 |
| November 2021 | CN¥26.70 | CN¥27.22 |
| October 2021 | CN¥26.69 | CN¥27.20 |
| September 2021 | CN¥25.66 | CN¥26.15 |
| August 2021 | CN¥26.55 | CN¥27.06 |
| July 2021 | CN¥24.16 | CN¥24.98 |
| June 2021 | CN¥25.06 | CN¥25.91 |
| May 2021 | CN¥29.18 | CN¥30.17 |
| April 2021 | CN¥32.05 | CN¥33.13 |
| March 2021 | CN¥30.16 | CN¥31.18 |
| February 2021 | CN¥27.98 | CN¥28.92 |
| January 2021 | CN¥30.81 | CN¥31.85 |
| December 2020 | CN¥28.26 | CN¥29.21 |
| November 2020 | CN¥26.09 | CN¥26.97 |
| October 2020 | CN¥24.05 | CN¥24.86 |
| September 2020 | CN¥21.11 | CN¥21.82 |
| August 2020 | CN¥21.57 | CN¥22.30 |
| July 2020 | CN¥17.41 | CN¥18 |
| June 2020 | CN¥16.78 | CN¥17.70 |
| May 2020 | CN¥15.69 | CN¥16.55 |
| April 2020 | CN¥14.65 | CN¥15.46 |
| March 2020 | CN¥13.65 | CN¥14.40 |
| February 2020 | CN¥16.13 | CN¥17.02 |
| January 2020 | CN¥17.60 | CN¥18.57 |
| December 2019 | CN¥18.48 | CN¥19.50 |
| November 2019 | CN¥16.17 | CN¥17.06 |
| October 2019 | CN¥15.16 | CN¥16 |
| September 2019 | CN¥14.50 | CN¥15.30 |
| August 2019 | CN¥15.08 | CN¥15.91 |
| July 2019 | CN¥15.59 | CN¥16.83 |
| June 2019 | CN¥16.01 | CN¥17.29 |
| May 2019 | CN¥14.73 | CN¥15.90 |
| April 2019 | CN¥15.91 | CN¥17.18 |
| March 2019 | CN¥15.85 | CN¥17.11 |
| February 2019 | CN¥15.26 | CN¥16.48 |
| January 2019 | CN¥14.82 | CN¥16 |
| December 2018 | CN¥12.83 | CN¥13.85 |
| November 2018 | CN¥12.74 | CN¥13.75 |
| October 2018 | CN¥11.73 | CN¥12.66 |
| September 2018 | CN¥15.30 | CN¥16.52 |
| August 2018 | CN¥13.79 | CN¥14.89 |
| July 2018 | CN¥15.96 | CN¥17.23 |
| June 2018 | CN¥17.84 | CN¥19.26 |
| May 2018 | CN¥18.31 | CN¥20.10 |
| April 2018 | CN¥15.61 | CN¥17.14 |
| March 2018 | CN¥16.05 | CN¥17.62 |
| February 2018 | CN¥17.82 | CN¥19.56 |
| January 2018 | CN¥19.31 | CN¥21.20 |
| December 2017 | CN¥17.16 | CN¥18.84 |
| November 2017 | CN¥15.75 | CN¥17.29 |
| October 2017 | CN¥15.76 | CN¥17.30 |
| September 2017 | CN¥13.74 | CN¥15.09 |
| August 2017 | CN¥12.78 | CN¥14.03 |
| July 2017 | CN¥12.56 | CN¥14.04 |
| June 2017 | CN¥13.47 | CN¥15.05 |
| May 2017 | CN¥12.68 | CN¥14.17 |
| April 2017 | CN¥10.91 | CN¥12.19 |
| March 2017 | CN¥10.90 | CN¥12.18 |
| February 2017 | CN¥9.76 | CN¥10.91 |
| January 2017 | CN¥9.05 | CN¥10.11 |
| December 2016 | CN¥8.84 | CN¥9.88 |
| November 2016 | CN¥9.57 | CN¥10.70 |
| October 2016 | CN¥8.93 | CN¥9.98 |
| September 2016 | CN¥9.07 | CN¥10.14 |
| August 2016 | CN¥9.38 | CN¥10.48 |
| July 2016 | CN¥9.79 | CN¥10.94 |
| June 2016 | CN¥7.78 | CN¥8.88 |
| May 2016 | CN¥8.02 | CN¥9.15 |
| April 2016 | CN¥7.30 | CN¥8.33 |
| March 2016 | CN¥7.42 | CN¥8.47 |
| February 2016 | CN¥6.56 | CN¥7.48 |
| January 2016 | CN¥8.48 | CN¥9.92 |
| December 2015 | CN¥8.48 | CN¥9.92 |
| November 2015 | CN¥8.48 | CN¥9.92 |
| October 2015 | CN¥8.69 | CN¥9.92 |
| September 2015 | CN¥7.94 | CN¥9.06 |
| August 2015 | CN¥8.80 | CN¥10.04 |
| July 2015 | CN¥9.80 | CN¥11.18 |
| June 2015 | CN¥12.84 | CN¥30.33 |
| May 2015 | CN¥12.42 | CN¥29.35 |
| April 2015 | CN¥11.48 | CN¥27.11 |
| March 2015 | CN¥10.94 | CN¥25.84 |
| February 2015 | CN¥8.65 | CN¥20.44 |
| January 2015 | CN¥8.44 | CN¥19.95 |
| December 2014 | CN¥7.86 | CN¥18.56 |
| November 2014 | CN¥7.24 | CN¥17.11 |
| October 2014 | CN¥7 | CN¥16.53 |
| September 2014 | CN¥6.69 | CN¥15.80 |
| August 2014 | CN¥6.75 | CN¥15.94 |
| July 2014 | CN¥6.86 | CN¥16.21 |
| June 2014 | CN¥6.25 | CN¥14.76 |
| May 2014 | CN¥6.18 | CN¥15.05 |
| April 2014 | CN¥6.30 | CN¥15.35 |
| March 2014 | CN¥6.67 | CN¥16.24 |
| February 2014 | CN¥7.49 | CN¥18.25 |
| January 2014 | CN¥8.70 | CN¥21.18 |
| December 2013 | CN¥8.01 | CN¥19.50 |
| November 2013 | CN¥7.07 | CN¥17.22 |
| October 2013 | CN¥6.38 | CN¥15.53 |
| September 2013 | CN¥5.47 | CN¥13.32 |
| August 2013 | CN¥5.27 | CN¥12.84 |
| July 2013 | CN¥4.66 | CN¥11.34 |
| June 2013 | CN¥4.48 | CN¥10.91 |
| May 2013 | CN¥5.05 | CN¥12.68 |
| April 2013 | CN¥5.11 | CN¥12.82 |
| March 2013 | CN¥5.07 | CN¥12.73 |
| February 2013 | CN¥5.25 | CN¥13.18 |
| January 2013 | CN¥5.56 | CN¥13.96 |
| December 2012 | CN¥5.34 | CN¥13.40 |
| November 2012 | CN¥4.44 | CN¥11.16 |
| October 2012 | CN¥4.52 | CN¥11.36 |
| September 2012 | CN¥4.51 | CN¥11.33 |
| August 2012 | CN¥4.16 | CN¥10.45 |
| July 2012 | CN¥4.45 | CN¥11.18 |
| June 2012 | CN¥4.67 | CN¥11.72 |
| May 2012 | CN¥4.79 | CN¥12.19 |
| April 2012 | CN¥4.38 | CN¥11.16 |
| March 2012 | CN¥4.04 | CN¥10.29 |
| February 2012 | CN¥4.12 | CN¥10.49 |
| January 2012 | CN¥3.62 | CN¥9.21 |
| December 2011 | CN¥3.51 | CN¥8.93 |
| November 2011 | CN¥3.34 | CN¥8.52 |
| October 2011 | CN¥4.06 | CN¥10.33 |
| September 2011 | CN¥3.60 | CN¥9.18 |
| August 2011 | CN¥4.40 | CN¥11.22 |
| July 2011 | CN¥4.99 | CN¥12.70 |
| June 2011 | CN¥5.45 | CN¥27.95 |
| May 2011 | CN¥5.11 | CN¥26.20 |
| April 2011 | CN¥5.52 | CN¥28.31 |
| March 2011 | CN¥5.49 | CN¥28.17 |
| February 2011 | CN¥6.01 | CN¥30.85 |
| January 2011 | CN¥4.80 | CN¥24.63 |
| December 2010 | CN¥5.50 | CN¥28.21 |
| November 2010 | CN¥4.89 | CN¥25.07 |
| October 2010 | CN¥5.37 | CN¥27.55 |
| September 2010 | CN¥4.58 | CN¥23.51 |
| August 2010 | CN¥4.42 | CN¥22.70 |
| July 2010 | CN¥4.27 | CN¥21.89 |
| June 2010 | CN¥3.67 | CN¥19.10 |
| May 2010 | CN¥3.62 | CN¥18.82 |
| April 2010 | CN¥3.48 | CN¥18.07 |
| March 2010 | CN¥4.03 | CN¥20.94 |
| February 2010 | CN¥4.26 | CN¥22.15 |
| January 2010 | CN¥3.88 | CN¥20.19 |
| December 2009 | CN¥4.77 | CN¥24.79 |
| November 2009 | CN¥4.52 | CN¥23.49 |
| October 2009 | CN¥3.68 | CN¥19.12 |
| September 2009 | CN¥3 | CN¥15.59 |
| August 2009 | CN¥2.74 | CN¥14.25 |
| July 2009 | CN¥2.66 | CN¥13.84 |
| June 2009 | CN¥2.52 | CN¥13.26 |
| May 2009 | CN¥2.42 | CN¥12.70 |
| April 2009 | CN¥1.94 | CN¥10.17 |
| March 2009 | CN¥1.89 | CN¥9.93 |
| February 2009 | CN¥1.78 | CN¥9.35 |
| January 2009 | CN¥1.64 | CN¥8.61 |
| December 2008 | CN¥1.71 | CN¥8.99 |
| November 2008 | CN¥1.70 | CN¥8.96 |
| October 2008 | CN¥1.51 | CN¥7.94 |
| September 2008 | CN¥1.73 | CN¥9.11 |
| August 2008 | CN¥1.84 | CN¥9.65 |
| July 2008 | CN¥2.09 | CN¥10.99 |
| June 2008 | CN¥1.68 | CN¥8.84 |
| May 2008 | CN¥2.26 | CN¥12.15 |
| April 2008 | CN¥2.50 | CN¥13.42 |
| March 2008 | CN¥2.50 | CN¥13.43 |
| February 2008 | CN¥3.82 | CN¥20.53 |
| January 2008 | CN¥3.76 | CN¥20.21 |
| December 2007 | CN¥4.18 | CN¥22.46 |
| November 2007 | CN¥3.10 | CN¥16.68 |
| October 2007 | CN¥3.98 | CN¥21.41 |
| September 2007 | CN¥4.68 | CN¥25.14 |
| August 2007 | CN¥4.22 | CN¥22.69 |
| July 2007 | CN¥3.30 | CN¥17.77 |
| June 2007 | CN¥2.95 | CN¥16 |
| May 2007 | CN¥2.78 | CN¥15.07 |
| April 2007 | CN¥2.76 | CN¥14.98 |
| March 2007 | CN¥2.19 | CN¥11.91 |
| February 2007 | CN¥1.91 | CN¥10.39 |
| January 2007 | CN¥1.78 | CN¥9.64 |
| December 2006 | CN¥1.70 | CN¥9.22 |
| November 2006 | CN¥1.33 | CN¥7.23 |
| October 2006 | CN¥1.06 | CN¥5.73 |
| September 2006 | CN¥0.97 | CN¥5.26 |
| August 2006 | CN¥0.82 | CN¥4.46 |
| July 2006 | CN¥0.79 | CN¥4.29 |
| June 2006 | CN¥0.84 | CN¥4.68 |
| May 2006 | CN¥0.83 | CN¥4.62 |
| March 2006 | CN¥0.84 | CN¥5.17 |
| February 2006 | CN¥0.75 | CN¥4.64 |
| January 2006 | CN¥0.69 | CN¥4.28 |
| December 2005 | CN¥0.66 | CN¥4.10 |
| November 2005 | CN¥0.63 | CN¥3.88 |
| October 2005 | CN¥0.61 | CN¥3.80 |
| September 2005 | CN¥0.68 | CN¥4.20 |
| August 2005 | CN¥0.70 | CN¥4.31 |
| July 2005 | CN¥0.68 | CN¥4.24 |
| June 2005 | CN¥0.71 | CN¥4.67 |
| May 2005 | CN¥0.70 | CN¥4.62 |
| April 2005 | CN¥0.71 | CN¥4.68 |
| March 2005 | CN¥0.69 | CN¥4.54 |
| February 2005 | CN¥0.81 | CN¥5.35 |
| January 2005 | CN¥0.74 | CN¥4.92 |
| December 2004 | CN¥0.78 | CN¥5.15 |
| November 2004 | CN¥0.86 | CN¥5.70 |
| October 2004 | CN¥0.84 | CN¥5.53 |
| September 2004 | CN¥0.83 | CN¥5.46 |
| August 2004 | CN¥0.80 | CN¥5.28 |
| July 2004 | CN¥0.87 | CN¥5.72 |
| June 2004 | CN¥0.85 | CN¥8.54 |
| May 2004 | CN¥0.91 | CN¥9.10 |
| April 2004 | CN¥0.94 | CN¥9.40 |
| March 2004 | CN¥1 | CN¥9.97 |
| February 2004 | CN¥0.95 | CN¥9.49 |
| January 2004 | CN¥0.92 | CN¥9.24 |
| December 2003 | CN¥0.86 | CN¥8.56 |
| November 2003 | CN¥0.85 | CN¥8.47 |
| October 2003 | CN¥0.79 | CN¥7.92 |
| September 2003 | CN¥0.83 | CN¥8.31 |
| August 2003 | CN¥0.90 | CN¥9.02 |
| July 2003 | CN¥0.91 | CN¥9.12 |
| June 2003 | CN¥0.91 | CN¥9.37 |
| May 2003 | CN¥0.99 | CN¥10.25 |
| April 2003 | CN¥0.95 | CN¥9.81 |
| March 2003 | CN¥0.94 | CN¥9.72 |
| February 2003 | CN¥0.97 | CN¥10 |
| January 2003 | CN¥0.98 | CN¥10.12 |
| December 2002 | CN¥0.90 | CN¥9.29 |
| November 2002 | CN¥0.98 | CN¥10.16 |
| October 2002 | CN¥1.09 | CN¥11.28 |
| September 2002 | CN¥1.07 | CN¥11.08 |
| August 2002 | CN¥1.16 | CN¥11.96 |
| July 2002 | CN¥1.19 | CN¥12.25 |
| June 2002 | CN¥1.38 | CN¥14.29 |
| May 2002 | CN¥1.14 | CN¥12.09 |
| April 2002 | CN¥1.39 | CN¥14.72 |
| March 2002 | CN¥1.44 | CN¥15.23 |
| February 2002 | CN¥1.50 | CN¥15.83 |
| January 2002 | CN¥1.48 | CN¥15.65 |
| December 2001 | CN¥1.50 | CN¥15.92 |
| November 2001 | CN¥1.44 | CN¥15.20 |
| October 2001 | CN¥1.45 | CN¥15.30 |
| September 2001 | CN¥1.51 | CN¥15.95 |
| August 2001 | CN¥1.50 | CN¥15.87 |
| July 2001 | CN¥1.48 | CN¥15.60 |
| June 2001 | CN¥1.64 | CN¥17.35 |
| May 2001 | CN¥1.57 | CN¥20.16 |
| April 2001 | CN¥1.55 | CN¥19.89 |
| March 2001 | CN¥1.60 | CN¥20.60 |
| February 2001 | CN¥1.46 | CN¥18.78 |
| January 2001 | CN¥1.53 | CN¥19.65 |
| December 2000 | CN¥1.64 | CN¥21 |
| November 2000 | CN¥1.73 | CN¥22.18 |
| October 2000 | CN¥1.63 | CN¥20.95 |
| September 2000 | CN¥1.59 | CN¥20.42 |
| August 2000 | CN¥1.50 | CN¥19.23 |
| July 2000 | CN¥1.47 | CN¥18.89 |
| June 2000 | CN¥1.48 | CN¥19 |
| May 2000 | CN¥1.40 | CN¥21.80 |
| April 2000 | CN¥1.44 | CN¥22.48 |
| March 2000 | CN¥1.44 | CN¥22.48 |
| February 2000 | CN¥1.46 | CN¥22.77 |
| January 2000 | CN¥1.28 | CN¥19.96 |
| December 1999 | CN¥1.05 | CN¥16.31 |
| November 1999 | CN¥1.01 | CN¥15.79 |
| October 1999 | CN¥1.03 | CN¥16.10 |
| September 1999 | CN¥1.10 | CN¥17.17 |
| August 1999 | CN¥1.16 | CN¥18 |
| July 1999 | CN¥1.20 | CN¥20.68 |
| June 1999 | CN¥1.32 | CN¥22.73 |
| May 1999 | CN¥1.02 | CN¥17.50 |
| April 1999 | CN¥0.85 | CN¥14.70 |
| March 1999 | CN¥0.94 | CN¥16.25 |
| February 1999 | CN¥0.96 | CN¥16.56 |
| January 1999 | CN¥0.97 | CN¥16.74 |
| December 1998 | CN¥0.99 | CN¥17.06 |
| November 1998 | CN¥1.04 | CN¥17.90 |
| October 1998 | CN¥0.98 | CN¥16.87 |
| September 1998 | CN¥0.98 | CN¥16.94 |
| August 1998 | CN¥1.01 | CN¥17.40 |
| July 1998 | CN¥1.24 | CN¥21.30 |
| June 1998 | CN¥1.18 | CN¥20.40 |
| May 1998 | CN¥1.31 | CN¥23.08 |
| April 1998 | CN¥1.36 | CN¥23.99 |
| March 1998 | CN¥1.35 | CN¥23.79 |
| February 1998 | CN¥1.42 | CN¥24.98 |
| January 1998 | CN¥1.64 | CN¥28.75 |
| December 1997 | CN¥1.62 | CN¥28.41 |
| November 1997 | CN¥1.57 | CN¥27.60 |
| October 1997 | CN¥1.58 | CN¥27.75 |
| September 1997 | CN¥1.28 | CN¥27.56 |
| August 1997 | CN¥1.23 | CN¥26.40 |
| July 1997 | CN¥1.32 | CN¥28.27 |
| June 1997 | CN¥1.47 | CN¥31.59 |
| May 1997 | CN¥1.38 | CN¥30.12 |
| April 1997 | CN¥1.08 | CN¥23.61 |
| March 1997 | CN¥0.95 | CN¥20.80 |
| February 1997 | CN¥0.75 | CN¥16.35 |
| January 1997 | CN¥0.67 | CN¥14.69 |
| December 1996 | CN¥0.60 | CN¥13.16 |
| November 1996 | CN¥0.60 | CN¥13.09 |
| October 1996 | CN¥0.58 | CN¥12.64 |
| September 1996 | CN¥0.58 | CN¥12.58 |
| August 1996 | CN¥0.57 | CN¥12.45 |
| July 1996 | CN¥0.54 | CN¥11.70 |
| June 1996 | CN¥0.47 | CN¥12.41 |
| May 1996 | CN¥0.27 | CN¥7.15 |
| April 1996 | CN¥0.22 | CN¥6.59 |
| March 1996 | CN¥0.26 | CN¥0.43 |
| February 1996 | CN¥0.26 | CN¥0.43 |
| January 1996 | CN¥0.24 | CN¥0.41 |
| December 1995 | CN¥0.23 | CN¥0.39 |
| November 1995 | CN¥0.27 | CN¥0.45 |
| October 1995 | CN¥0.31 | CN¥0.52 |
| September 1995 | CN¥0.29 | CN¥0.49 |
| August 1995 | CN¥0.28 | CN¥0.48 |
| July 1995 | CN¥0.27 | CN¥0.46 |
| June 1995 | CN¥0.23 | CN¥0.42 |
| May 1995 | CN¥0.25 | CN¥0.46 |
| April 1995 | CN¥0.21 | CN¥0.39 |
| March 1995 | CN¥0.25 | CN¥0.46 |
| February 1995 | CN¥0.21 | CN¥0.38 |
| January 1995 | CN¥0.21 | CN¥0.38 |
| December 1994 | CN¥0.23 | CN¥0.42 |
| November 1994 | CN¥0.25 | CN¥0.45 |
| October 1994 | CN¥0.23 | CN¥0.42 |
| September 1994 | CN¥0.29 | CN¥0.53 |
| August 1994 | CN¥0.33 | CN¥0.60 |
| July 1994 | CN¥0.13 | CN¥0.24 |
| June 1994 | CN¥0.16 | CN¥0.29 |
| May 1994 | CN¥0.20 | CN¥0.36 |
| April 1994 | CN¥0.22 | CN¥0.40 |
| March 1994 | CN¥0.29 | CN¥0.53 |
| February 1994 | CN¥0.31 | CN¥0.57 |
| January 1994 | CN¥0.31 | CN¥0.57 |
| December 1993 | CN¥0.34 | CN¥0.61 |
| November 1993 | CN¥0.49 | CN¥0.89 |
600690.SS
Price: CN¥23.95
52 week price:
Dividend Yield: 2.54%
5-year range yield:
Forward Dividend Yield: 2.38%
Payout Ratio: 32.58%
Payout Ratio Range:
Dividend Per Share: 0.57 CNY
Earnings Per Share: 1.74 CNY
P/E Ratio: 12.89
Exchange: SHH
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 203.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 12.28%
DGR5: 9.16%
DGR10: 2.85%
DGR20: 3.43%