Wuchan Zhongda Group Co.,Ltd. ( 600704.SS) - Price History

Monthly price history for 600704.SS (Wuchan Zhongda Group Co.,Ltd.)

DateAdjusted priceReal price
June 2026 CN¥4.77 CN¥4.77
May 2026 CN¥4.97 CN¥4.97
April 2026 CN¥5.12 CN¥5.12
March 2026 CN¥5.18 CN¥5.18
February 2026 CN¥5.85 CN¥5.85
January 2026 CN¥5.85 CN¥5.85
December 2025 CN¥5.57 CN¥5.57
November 2025 CN¥5.39 CN¥5.39
October 2025 CN¥5.85 CN¥5.85
September 2025 CN¥6.01 CN¥6.01
August 2025 CN¥5.89 CN¥5.89
July 2025 CN¥5.39 CN¥5.39
June 2025 CN¥5.27 CN¥5.27
May 2025 CN¥5.23 CN¥5.23
April 2025 CN¥5.10 CN¥5.10
March 2025 CN¥5.04 CN¥5.04
February 2025 CN¥5.06 CN¥5.06
January 2025 CN¥4.76 CN¥4.76
December 2024 CN¥5.06 CN¥5.06
November 2024 CN¥5.41 CN¥5.41
October 2024 CN¥5.01 CN¥5.01
September 2024 CN¥5.10 CN¥5.10
August 2024 CN¥4.27 CN¥4.27
July 2024 CN¥4.36 CN¥4.36
June 2024 CN¥4.34 CN¥4.34
May 2024 CN¥4.80 CN¥4.80
April 2024 CN¥4.72 CN¥4.72
March 2024 CN¥4.41 CN¥4.41
February 2024 CN¥4.60 CN¥4.60
January 2024 CN¥4.33 CN¥4.33
December 2023 CN¥4.43 CN¥4.43
November 2023 CN¥4.62 CN¥4.62
October 2023 CN¥4.57 CN¥4.57
September 2023 CN¥4.74 CN¥4.74
August 2023 CN¥4.65 CN¥4.65
July 2023 CN¥5.13 CN¥5.13
June 2023 CN¥4.79 CN¥4.94
May 2023 CN¥5 CN¥5.15
April 2023 CN¥5.28 CN¥5.45
March 2023 CN¥4.70 CN¥4.85
February 2023 CN¥4.74 CN¥4.89
January 2023 CN¥4.75 CN¥4.90
December 2022 CN¥4.66 CN¥4.81
November 2022 CN¥4.41 CN¥4.55
October 2022 CN¥4.04 CN¥4.17
September 2022 CN¥4 CN¥4.12
August 2022 CN¥4.46 CN¥4.60
July 2022 CN¥4.66 CN¥4.80
June 2022 CN¥4.82 CN¥5.13
May 2022 CN¥4.76 CN¥5.07
April 2022 CN¥4.65 CN¥4.95
March 2022 CN¥5.01 CN¥5.34
February 2022 CN¥5.32 CN¥5.67
January 2022 CN¥4.95 CN¥5.27
December 2021 CN¥5.56 CN¥5.92
November 2021 CN¥5.69 CN¥6.06
October 2021 CN¥5.89 CN¥6.27
September 2021 CN¥6.08 CN¥6.48
August 2021 CN¥5.71 CN¥6.08
July 2021 CN¥5.49 CN¥5.85
June 2021 CN¥7.39 CN¥7.87
May 2021 CN¥6.60 CN¥7.21
April 2021 CN¥4.23 CN¥4.62
March 2021 CN¥4.45 CN¥4.86
February 2021 CN¥4.28 CN¥4.67
January 2021 CN¥3.91 CN¥4.27
December 2020 CN¥4 CN¥4.37
November 2020 CN¥4.20 CN¥4.59
October 2020 CN¥4.05 CN¥4.42
September 2020 CN¥4.23 CN¥4.62
August 2020 CN¥4.48 CN¥4.89
July 2020 CN¥4.19 CN¥4.58
June 2020 CN¥3.85 CN¥4.21
May 2020 CN¥3.85 CN¥4.45
April 2020 CN¥4.05 CN¥4.68
March 2020 CN¥4.15 CN¥4.80
February 2020 CN¥4.13 CN¥4.77
January 2020 CN¥4.37 CN¥5.05
December 2019 CN¥4.54 CN¥5.25
November 2019 CN¥4.39 CN¥5.08
October 2019 CN¥4.84 CN¥5.59
September 2019 CN¥4.74 CN¥5.48
August 2019 CN¥4.58 CN¥5.30
July 2019 CN¥4.73 CN¥5.47
June 2019 CN¥4.69 CN¥5.42
May 2019 CN¥4.71 CN¥5.45
April 2019 CN¥4.67 CN¥5.64
March 2019 CN¥4.68 CN¥5.66
February 2019 CN¥4.50 CN¥5.44
January 2019 CN¥3.86 CN¥4.66
December 2018 CN¥3.79 CN¥4.58
November 2018 CN¥4.06 CN¥4.91
October 2018 CN¥3.77 CN¥4.56
September 2018 CN¥4.12 CN¥4.98
August 2018 CN¥4.13 CN¥4.99
July 2018 CN¥4.48 CN¥5.42
June 2018 CN¥4.33 CN¥5.23
May 2018 CN¥5.04 CN¥6.09
April 2018 CN¥4.97 CN¥6.21
March 2018 CN¥5.33 CN¥6.66
February 2018 CN¥5.36 CN¥6.69
January 2018 CN¥5.64 CN¥7.04
December 2017 CN¥5.46 CN¥6.82
November 2017 CN¥5.81 CN¥7.26
October 2017 CN¥6.09 CN¥7.60
September 2017 CN¥6.30 CN¥7.87
August 2017 CN¥6.07 CN¥7.58
July 2017 CN¥6.16 CN¥7.69
June 2017 CN¥5.84 CN¥7.29
May 2017 CN¥5.51 CN¥11.05
April 2017 CN¥5.40 CN¥10.84
March 2017 CN¥5.30 CN¥10.64
February 2017 CN¥5.65 CN¥11.33
January 2017 CN¥5.35 CN¥10.74
December 2016 CN¥5.15 CN¥10.33
November 2016 CN¥5.22 CN¥10.48
October 2016 CN¥5.17 CN¥10.38
September 2016 CN¥5.12 CN¥10.28
August 2016 CN¥5.04 CN¥10.12
July 2016 CN¥4.57 CN¥9.18
June 2016 CN¥4.66 CN¥9.36
May 2016 CN¥4.55 CN¥12.20
April 2016 CN¥4.64 CN¥12.44
March 2016 CN¥4.98 CN¥13.35
February 2016 CN¥4.21 CN¥11.29
January 2016 CN¥4.68 CN¥12.55
December 2015 CN¥6.58 CN¥17.62
November 2015 CN¥7.85 CN¥21.04
October 2015 CN¥6.91 CN¥18.52
September 2015 CN¥5.41 CN¥14.49
August 2015 CN¥6.26 CN¥16.76
July 2015 CN¥7.08 CN¥18.97
June 2015 CN¥8.91 CN¥23.88
May 2015 CN¥14.96 CN¥40.24
April 2015 CN¥8.68 CN¥23.34
March 2015 CN¥7.76 CN¥20.89
February 2015 CN¥5.83 CN¥15.69
January 2015 CN¥3.86 CN¥10.38
December 2014 CN¥3.86 CN¥10.38
November 2014 CN¥3.86 CN¥10.38
October 2014 CN¥3.86 CN¥10.38
September 2014 CN¥3.63 CN¥9.76
August 2014 CN¥3.45 CN¥9.29
July 2014 CN¥3.23 CN¥8.69
June 2014 CN¥3.08 CN¥8.28
May 2014 CN¥2.75 CN¥7.49
April 2014 CN¥2.80 CN¥7.63
March 2014 CN¥3.04 CN¥8.29
February 2014 CN¥3.64 CN¥9.93
January 2014 CN¥4.25 CN¥11.58
December 2013 CN¥4.17 CN¥11.35
November 2013 CN¥3.87 CN¥10.53
October 2013 CN¥3.63 CN¥9.88
September 2013 CN¥3.41 CN¥9.30
August 2013 CN¥2.79 CN¥7.59
July 2013 CN¥2.03 CN¥5.54
June 2013 CN¥1.96 CN¥5.33
May 2013 CN¥2.45 CN¥6.88
April 2013 CN¥2.08 CN¥5.84
March 2013 CN¥2.08 CN¥5.83
February 2013 CN¥2.45 CN¥6.88
January 2013 CN¥2.33 CN¥6.54
December 2012 CN¥2.60 CN¥7.30
November 2012 CN¥1.99 CN¥5.59
October 2012 CN¥2.22 CN¥6.24
September 2012 CN¥2.20 CN¥6.16
August 2012 CN¥2.26 CN¥6.35
July 2012 CN¥2.13 CN¥5.96
June 2012 CN¥2.63 CN¥8.91
May 2012 CN¥3.17 CN¥10.74
April 2012 CN¥3.51 CN¥11.90
March 2012 CN¥2.95 CN¥9.99
February 2012 CN¥2.86 CN¥9.68
January 2012 CN¥2.42 CN¥8.20
December 2011 CN¥2.31 CN¥7.84
November 2011 CN¥2.47 CN¥8.38
October 2011 CN¥2.68 CN¥9.08
September 2011 CN¥2.71 CN¥9.18
August 2011 CN¥3.36 CN¥11.39
July 2011 CN¥3.57 CN¥12.11
June 2011 CN¥3.47 CN¥17.68
May 2011 CN¥3.41 CN¥17.39
April 2011 CN¥3.60 CN¥18.35
March 2011 CN¥3.33 CN¥16.97
February 2011 CN¥3.41 CN¥17.36
January 2011 CN¥3.07 CN¥15.65
December 2010 CN¥3.17 CN¥16.13
November 2010 CN¥3.38 CN¥17.21
October 2010 CN¥4.11 CN¥20.92
September 2010 CN¥3.98 CN¥20.26
August 2010 CN¥3.70 CN¥18.85
July 2010 CN¥3.32 CN¥16.91
June 2010 CN¥2.74 CN¥14.16
May 2010 CN¥3.26 CN¥16.88
April 2010 CN¥4.05 CN¥20.94
March 2010 CN¥4.04 CN¥20.88
February 2010 CN¥4.09 CN¥21.13
January 2010 CN¥4.07 CN¥21.05
December 2009 CN¥5.14 CN¥26.56
November 2009 CN¥4.29 CN¥22.17
October 2009 CN¥3.44 CN¥17.76
September 2009 CN¥2.78 CN¥14.35
August 2009 CN¥2.88 CN¥14.91
July 2009 CN¥3.50 CN¥18.08
June 2009 CN¥2.74 CN¥14.18
May 2009 CN¥2.59 CN¥13.48
April 2009 CN¥2.71 CN¥14.12
March 2009 CN¥2.28 CN¥11.89
February 2009 CN¥1.92 CN¥10
January 2009 CN¥1.70 CN¥8.83
December 2008 CN¥1.49 CN¥7.76
November 2008 CN¥1.58 CN¥8.25
October 2008 CN¥1.34 CN¥6.95
September 2008 CN¥2.25 CN¥11.69
August 2008 CN¥2.33 CN¥12.15
July 2008 CN¥2.80 CN¥14.58
June 2008 CN¥2.50 CN¥12.99
May 2008 CN¥3.32 CN¥17.41
April 2008 CN¥3.39 CN¥17.79
March 2008 CN¥4.01 CN¥21.07
February 2008 CN¥4.61 CN¥24.20
January 2008 CN¥4 CN¥20.98
December 2007 CN¥3.90 CN¥20.49
November 2007 CN¥3.90 CN¥20.49
October 2007 CN¥3.90 CN¥20.49
September 2007 CN¥3.90 CN¥20.49
August 2007 CN¥3.90 CN¥20.49
July 2007 CN¥3.34 CN¥17.53
June 2007 CN¥2.40 CN¥12.69
May 2007 CN¥3.08 CN¥16.28
April 2007 CN¥2.96 CN¥15.62
March 2007 CN¥2.14 CN¥11.28
February 2007 CN¥1.44 CN¥7.61
January 2007 CN¥1.12 CN¥5.89
December 2006 CN¥0.82 CN¥4.32
November 2006 CN¥0.85 CN¥4.50
October 2006 CN¥0.82 CN¥4.32
September 2006 CN¥0.86 CN¥4.54
August 2006 CN¥0.79 CN¥4.18
July 2006 CN¥0.68 CN¥3.57
June 2006 CN¥0.69 CN¥3.74
May 2006 CN¥0.67 CN¥3.62
April 2006 CN¥0.54 CN¥2.90
March 2006 CN¥0.54 CN¥2.95
February 2006 CN¥0.49 CN¥2.66
January 2006 CN¥0.32 CN¥2.67
December 2005 CN¥0.29 CN¥2.39
November 2005 CN¥0.28 CN¥2.38
October 2005 CN¥0.27 CN¥2.25
September 2005 CN¥0.30 CN¥2.53
August 2005 CN¥0.33 CN¥2.75
July 2005 CN¥0.26 CN¥2.16
June 2005 CN¥0.27 CN¥2.97
May 2005 CN¥0.26 CN¥2.87
April 2005 CN¥0.27 CN¥2.88
March 2005 CN¥0.25 CN¥2.72
February 2005 CN¥0.31 CN¥3.36
January 2005 CN¥0.30 CN¥3.27
December 2004 CN¥0.34 CN¥3.67
November 2004 CN¥0.36 CN¥3.87
October 2004 CN¥0.36 CN¥3.85
September 2004 CN¥0.35 CN¥3.80
August 2004 CN¥0.32 CN¥3.44
July 2004 CN¥0.35 CN¥3.77
June 2004 CN¥0.38 CN¥4.13
May 2004 CN¥0.42 CN¥4.70
April 2004 CN¥0.41 CN¥4.51
March 2004 CN¥0.43 CN¥4.76
February 2004 CN¥0.42 CN¥4.67
January 2004 CN¥0.43 CN¥4.73
December 2003 CN¥0.37 CN¥4.11
November 2003 CN¥0.38 CN¥4.21
October 2003 CN¥0.35 CN¥3.90
September 2003 CN¥0.39 CN¥4.30
August 2003 CN¥0.40 CN¥4.42
July 2003 CN¥0.40 CN¥4.49
June 2003 CN¥0.42 CN¥4.82
May 2003 CN¥0.44 CN¥5.04
April 2003 CN¥0.46 CN¥5.18
March 2003 CN¥0.47 CN¥5.33
February 2003 CN¥0.49 CN¥5.55
January 2003 CN¥0.48 CN¥5.48
December 2002 CN¥0.46 CN¥5.15
November 2002 CN¥0.48 CN¥5.41
October 2002 CN¥0.52 CN¥5.90
September 2002 CN¥0.56 CN¥6.38
August 2002 CN¥0.60 CN¥6.82
July 2002 CN¥0.61 CN¥6.91
June 2002 CN¥0.63 CN¥7.22
May 2002 CN¥0.57 CN¥6.50
April 2002 CN¥0.62 CN¥7.10
March 2002 CN¥0.61 CN¥7.04
February 2002 CN¥0.56 CN¥6.43
January 2002 CN¥0.55 CN¥6.28
December 2001 CN¥0.64 CN¥7.41
November 2001 CN¥0.70 CN¥8.01
October 2001 CN¥0.72 CN¥8.22
September 2001 CN¥0.72 CN¥8.33
August 2001 CN¥0.88 CN¥10.13
July 2001 CN¥0.86 CN¥9.93
June 2001 CN¥0.88 CN¥10.06
May 2001 CN¥0.90 CN¥10.56
April 2001 CN¥0.85 CN¥9.98
March 2001 CN¥0.86 CN¥10.04
February 2001 CN¥0.82 CN¥9.67
January 2001 CN¥0.86 CN¥10.11
December 2000 CN¥0.84 CN¥9.89
November 2000 CN¥0.85 CN¥9.94
October 2000 CN¥0.86 CN¥10.85
September 2000 CN¥0.83 CN¥10.52
August 2000 CN¥0.89 CN¥11.18
July 2000 CN¥0.96 CN¥12.15
June 2000 CN¥0.93 CN¥11.71
May 2000 CN¥0.92 CN¥11.53
April 2000 CN¥0.92 CN¥11.53
March 2000 CN¥0.90 CN¥11.56
February 2000 CN¥0.97 CN¥12.35
January 2000 CN¥0.90 CN¥11.53
December 1999 CN¥0.78 CN¥9.96
November 1999 CN¥0.82 CN¥10.46
October 1999 CN¥0.95 CN¥12.17
September 1999 CN¥1.04 CN¥13.22
August 1999 CN¥1.04 CN¥13.22
July 1999 CN¥0.98 CN¥12.50
June 1999 CN¥1.07 CN¥13.70
May 1999 CN¥1.01 CN¥12.86
April 1999 CN¥0.75 CN¥9.59
March 1999 CN¥0.68 CN¥8.73
February 1999 CN¥0.72 CN¥9.16
January 1999 CN¥0.76 CN¥9.74
December 1998 CN¥0.81 CN¥10.31
November 1998 CN¥0.84 CN¥10.67
October 1998 CN¥0.82 CN¥10.53
September 1998 CN¥0.89 CN¥11.31
August 1998 CN¥0.90 CN¥11.53
July 1998 CN¥1.01 CN¥12.90
June 1998 CN¥1.05 CN¥13.45
May 1998 CN¥0.86 CN¥10.92
April 1998 CN¥0.60 CN¥11.53
March 1998 CN¥0.53 CN¥10.12
February 1998 CN¥0.50 CN¥9.56
January 1998 CN¥0.52 CN¥9.88
December 1997 CN¥0.53 CN¥10.21
November 1997 CN¥0.46 CN¥8.89
October 1997 CN¥0.50 CN¥9.54
September 1997 CN¥0.46 CN¥8.82
August 1997 CN¥0.53 CN¥10.23
July 1997 CN¥0.54 CN¥11.64
June 1997 CN¥0.50 CN¥10.61
May 1997 CN¥0.49 CN¥10.43
April 1997 CN¥0.56 CN¥12
March 1997 CN¥0.60 CN¥12.80
February 1997 CN¥0.47 CN¥10.04
January 1997 CN¥0.46 CN¥9.79
December 1996 CN¥0.43 CN¥9.23
November 1996 CN¥0.52 CN¥11.22
October 1996 CN¥0.52 CN¥11.15
September 1996 CN¥0.43 CN¥11.01
August 1996 CN¥0.40 CN¥10.35
July 1996 CN¥0.33 CN¥8.56
June 1996 CN¥0.33 CN¥8.46

600704.SS

Price: CN¥4.77

52 week price:
4.58
6.44

Dividend Yield: 5.60%

5-year range yield:
3.36%
9.63%

Forward Dividend Yield: 4.19%

Dividend Per Share: 0.20 CNY

Earnings Per Share: 0.72 CNY

P/E Ratio: 7.69

Exchange: SHH

Sector: Industrials

Industry: Conglomerates

Market Capitalization: 28.6 billion

Average Dividend Frequency: 2

Years Paying Dividends: 21

DGR3: 4.58%

DGR5: -1.25%

DGR10: 17.54%

Links: