Sumec Corporation Limited ( 600710.SS) - Price History
Monthly price history for 600710.SS (Sumec Corporation Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥11.50 | CN¥11.50 |
| May 2026 | CN¥11.70 | CN¥11.70 |
| April 2026 | CN¥12.22 | CN¥12.22 |
| March 2026 | CN¥12.38 | CN¥12.38 |
| February 2026 | CN¥13.12 | CN¥13.12 |
| January 2026 | CN¥11.68 | CN¥11.68 |
| December 2025 | CN¥10.81 | CN¥10.81 |
| November 2025 | CN¥10.62 | CN¥10.62 |
| October 2025 | CN¥11.30 | CN¥11.30 |
| September 2025 | CN¥10.50 | CN¥10.50 |
| August 2025 | CN¥10.58 | CN¥10.58 |
| July 2025 | CN¥10.49 | CN¥10.49 |
| June 2025 | CN¥9.61 | CN¥9.61 |
| May 2025 | CN¥9.48 | CN¥9.48 |
| April 2025 | CN¥9.45 | CN¥9.45 |
| March 2025 | CN¥10.24 | CN¥10.24 |
| February 2025 | CN¥10.09 | CN¥10.09 |
| January 2025 | CN¥9.53 | CN¥9.53 |
| December 2024 | CN¥9.30 | CN¥9.30 |
| November 2024 | CN¥8.91 | CN¥8.91 |
| October 2024 | CN¥9.02 | CN¥9.02 |
| September 2024 | CN¥9.19 | CN¥9.19 |
| August 2024 | CN¥8.16 | CN¥8.16 |
| July 2024 | CN¥8.03 | CN¥8.03 |
| June 2024 | CN¥8.15 | CN¥8.15 |
| May 2024 | CN¥8.49 | CN¥8.49 |
| April 2024 | CN¥8.36 | CN¥8.36 |
| March 2024 | CN¥7.95 | CN¥7.95 |
| February 2024 | CN¥8.04 | CN¥8.04 |
| January 2024 | CN¥7.36 | CN¥7.36 |
| December 2023 | CN¥7.09 | CN¥7.09 |
| November 2023 | CN¥7.33 | CN¥7.33 |
| October 2023 | CN¥7.40 | CN¥7.40 |
| September 2023 | CN¥7.45 | CN¥7.45 |
| August 2023 | CN¥7.65 | CN¥7.65 |
| July 2023 | CN¥8.21 | CN¥8.21 |
| June 2023 | CN¥8.56 | CN¥8.56 |
| May 2023 | CN¥7.01 | CN¥7.28 |
| April 2023 | CN¥6.71 | CN¥6.97 |
| March 2023 | CN¥6.21 | CN¥6.45 |
| February 2023 | CN¥6.14 | CN¥6.37 |
| January 2023 | CN¥5.97 | CN¥6.20 |
| December 2022 | CN¥5.66 | CN¥5.88 |
| November 2022 | CN¥6.08 | CN¥6.31 |
| October 2022 | CN¥5.76 | CN¥5.98 |
| September 2022 | CN¥5.33 | CN¥5.53 |
| August 2022 | CN¥6.28 | CN¥6.52 |
| July 2022 | CN¥6 | CN¥6.23 |
| June 2022 | CN¥5.68 | CN¥5.90 |
| May 2022 | CN¥5.62 | CN¥6.10 |
| April 2022 | CN¥4.95 | CN¥5.37 |
| March 2022 | CN¥5.42 | CN¥5.88 |
| February 2022 | CN¥5.60 | CN¥6.08 |
| January 2022 | CN¥5.35 | CN¥5.81 |
| December 2021 | CN¥6.03 | CN¥6.54 |
| November 2021 | CN¥5.77 | CN¥6.26 |
| October 2021 | CN¥5.71 | CN¥6.20 |
| September 2021 | CN¥6.16 | CN¥6.68 |
| August 2021 | CN¥6.49 | CN¥7.04 |
| July 2021 | CN¥5.95 | CN¥6.46 |
| June 2021 | CN¥5.69 | CN¥6.18 |
| May 2021 | CN¥5.89 | CN¥6.64 |
| April 2021 | CN¥5.17 | CN¥5.82 |
| March 2021 | CN¥5.12 | CN¥5.77 |
| February 2021 | CN¥4.41 | CN¥4.97 |
| January 2021 | CN¥4.18 | CN¥4.71 |
| December 2020 | CN¥4.97 | CN¥5.60 |
| November 2020 | CN¥4.97 | CN¥5.60 |
| October 2020 | CN¥4.66 | CN¥5.25 |
| September 2020 | CN¥4.20 | CN¥4.73 |
| August 2020 | CN¥4.66 | CN¥5.25 |
| July 2020 | CN¥4.72 | CN¥5.32 |
| June 2020 | CN¥3.85 | CN¥4.34 |
| May 2020 | CN¥3.92 | CN¥4.52 |
| April 2020 | CN¥4.03 | CN¥4.64 |
| March 2020 | CN¥4.27 | CN¥4.92 |
| February 2020 | CN¥5.02 | CN¥5.79 |
| January 2020 | CN¥4.58 | CN¥5.28 |
| December 2019 | CN¥4.82 | CN¥5.55 |
| November 2019 | CN¥4.58 | CN¥5.28 |
| October 2019 | CN¥4.60 | CN¥5.30 |
| September 2019 | CN¥4.56 | CN¥5.25 |
| August 2019 | CN¥4.96 | CN¥5.72 |
| July 2019 | CN¥5 | CN¥5.76 |
| June 2019 | CN¥4.99 | CN¥5.75 |
| May 2019 | CN¥4.53 | CN¥5.22 |
| April 2019 | CN¥5.46 | CN¥6.41 |
| March 2019 | CN¥4.50 | CN¥5.29 |
| February 2019 | CN¥3.98 | CN¥4.67 |
| January 2019 | CN¥3.24 | CN¥3.81 |
| December 2018 | CN¥3.14 | CN¥3.69 |
| November 2018 | CN¥3.26 | CN¥3.83 |
| October 2018 | CN¥3.17 | CN¥3.72 |
| September 2018 | CN¥3.52 | CN¥4.14 |
| August 2018 | CN¥3.52 | CN¥4.14 |
| July 2018 | CN¥3.83 | CN¥4.50 |
| June 2018 | CN¥3.68 | CN¥4.32 |
| May 2018 | CN¥4.53 | CN¥5.36 |
| April 2018 | CN¥4.92 | CN¥5.83 |
| March 2018 | CN¥5.30 | CN¥6.27 |
| February 2018 | CN¥5.14 | CN¥6.09 |
| January 2018 | CN¥5.20 | CN¥6.16 |
| December 2017 | CN¥5.70 | CN¥6.75 |
| November 2017 | CN¥5.79 | CN¥6.86 |
| October 2017 | CN¥5.72 | CN¥6.78 |
| September 2017 | CN¥5.65 | CN¥6.69 |
| August 2017 | CN¥5.94 | CN¥7.03 |
| July 2017 | CN¥6.38 | CN¥7.55 |
| June 2017 | CN¥7.90 | CN¥9.36 |
| May 2017 | CN¥7.86 | CN¥9.36 |
| April 2017 | CN¥7.86 | CN¥9.36 |
| March 2017 | CN¥7.86 | CN¥9.36 |
| February 2017 | CN¥7.86 | CN¥9.36 |
| January 2017 | CN¥7.86 | CN¥9.36 |
| December 2016 | CN¥7.86 | CN¥9.36 |
| November 2016 | CN¥7.86 | CN¥9.36 |
| October 2016 | CN¥7.86 | CN¥9.36 |
| September 2016 | CN¥7.86 | CN¥9.36 |
| August 2016 | CN¥7.86 | CN¥9.36 |
| July 2016 | CN¥7.86 | CN¥9.36 |
| June 2016 | CN¥7.86 | CN¥9.36 |
| May 2016 | CN¥7.86 | CN¥9.36 |
| April 2016 | CN¥7.86 | CN¥9.36 |
| March 2016 | CN¥7.86 | CN¥9.36 |
| February 2016 | CN¥6.15 | CN¥7.32 |
| January 2016 | CN¥5.84 | CN¥6.95 |
| December 2015 | CN¥4.57 | CN¥5.44 |
| November 2015 | CN¥4.57 | CN¥5.44 |
| October 2015 | CN¥4.57 | CN¥5.44 |
| September 2015 | CN¥4.57 | CN¥5.44 |
| August 2015 | CN¥4.57 | CN¥5.44 |
| July 2015 | CN¥4.57 | CN¥5.44 |
| June 2015 | CN¥6.81 | CN¥8.11 |
| May 2015 | CN¥6.78 | CN¥8.07 |
| April 2015 | CN¥5.96 | CN¥7.10 |
| March 2015 | CN¥5.90 | CN¥7.03 |
| February 2015 | CN¥4.42 | CN¥5.27 |
| January 2015 | CN¥4.30 | CN¥5.12 |
| December 2014 | CN¥4.93 | CN¥5.87 |
| November 2014 | CN¥3.93 | CN¥4.68 |
| October 2014 | CN¥3.58 | CN¥4.27 |
| September 2014 | CN¥3.88 | CN¥4.62 |
| August 2014 | CN¥2.95 | CN¥3.51 |
| July 2014 | CN¥2.85 | CN¥3.39 |
| June 2014 | CN¥2.58 | CN¥3.07 |
| May 2014 | CN¥2.62 | CN¥3.12 |
| April 2014 | CN¥2.45 | CN¥2.92 |
| March 2014 | CN¥2.60 | CN¥3.10 |
| February 2014 | CN¥2.41 | CN¥2.87 |
| January 2014 | CN¥2.44 | CN¥2.91 |
| December 2013 | CN¥2.56 | CN¥3.05 |
| November 2013 | CN¥2.71 | CN¥3.23 |
| October 2013 | CN¥2.60 | CN¥3.10 |
| September 2013 | CN¥2.77 | CN¥3.30 |
| August 2013 | CN¥2.80 | CN¥3.33 |
| July 2013 | CN¥2.57 | CN¥3.06 |
| June 2013 | CN¥2.61 | CN¥3.11 |
| May 2013 | CN¥3.76 | CN¥4.48 |
| April 2013 | CN¥3.62 | CN¥4.31 |
| March 2013 | CN¥3.36 | CN¥4 |
| February 2013 | CN¥3.57 | CN¥4.25 |
| January 2013 | CN¥3.67 | CN¥4.37 |
| December 2012 | CN¥3.53 | CN¥4.20 |
| November 2012 | CN¥2.94 | CN¥3.50 |
| October 2012 | CN¥3.28 | CN¥3.91 |
| September 2012 | CN¥3.41 | CN¥4.90 |
| August 2012 | CN¥3.32 | CN¥4.78 |
| July 2012 | CN¥3.37 | CN¥4.85 |
| June 2012 | CN¥4.20 | CN¥6.04 |
| May 2012 | CN¥5.11 | CN¥7.35 |
| April 2012 | CN¥4.97 | CN¥7.15 |
| March 2012 | CN¥4.65 | CN¥6.69 |
| February 2012 | CN¥5.22 | CN¥7.50 |
| January 2012 | CN¥4.54 | CN¥6.53 |
| December 2011 | CN¥4.35 | CN¥6.26 |
| November 2011 | CN¥5.19 | CN¥7.46 |
| October 2011 | CN¥5.90 | CN¥8.49 |
| September 2011 | CN¥5.78 | CN¥8.31 |
| August 2011 | CN¥6.85 | CN¥9.85 |
| July 2011 | CN¥7.30 | CN¥10.49 |
| June 2011 | CN¥7.52 | CN¥10.82 |
| May 2011 | CN¥7.50 | CN¥10.78 |
| April 2011 | CN¥8.08 | CN¥11.62 |
| March 2011 | CN¥7.97 | CN¥11.51 |
| February 2011 | CN¥8.44 | CN¥12.19 |
| January 2011 | CN¥7.42 | CN¥10.71 |
| December 2010 | CN¥6.94 | CN¥10.03 |
| November 2010 | CN¥7.42 | CN¥10.71 |
| October 2010 | CN¥8.09 | CN¥11.68 |
| September 2010 | CN¥7.25 | CN¥10.47 |
| August 2010 | CN¥7.89 | CN¥11.40 |
| July 2010 | CN¥6.98 | CN¥10.08 |
| June 2010 | CN¥5.27 | CN¥7.61 |
| May 2010 | CN¥5.60 | CN¥8.09 |
| April 2010 | CN¥5.90 | CN¥8.52 |
| March 2010 | CN¥4.88 | CN¥7.04 |
| February 2010 | CN¥4.83 | CN¥6.98 |
| January 2010 | CN¥4.47 | CN¥6.45 |
| December 2009 | CN¥4.58 | CN¥6.61 |
| November 2009 | CN¥4.74 | CN¥6.85 |
| October 2009 | CN¥4.06 | CN¥5.86 |
| September 2009 | CN¥4.05 | CN¥5.85 |
| August 2009 | CN¥3.50 | CN¥5.06 |
| July 2009 | CN¥4.66 | CN¥6.73 |
| June 2009 | CN¥4.11 | CN¥5.94 |
| May 2009 | CN¥3.62 | CN¥5.23 |
| April 2009 | CN¥3.24 | CN¥4.68 |
| March 2009 | CN¥3.34 | CN¥4.83 |
| February 2009 | CN¥2.78 | CN¥4.01 |
| January 2009 | CN¥2.95 | CN¥4.26 |
| December 2008 | CN¥2.28 | CN¥3.29 |
| November 2008 | CN¥2.57 | CN¥3.71 |
| October 2008 | CN¥1.88 | CN¥2.71 |
| September 2008 | CN¥2.96 | CN¥4.28 |
| August 2008 | CN¥3.10 | CN¥4.47 |
| July 2008 | CN¥3.88 | CN¥5.61 |
| June 2008 | CN¥3.28 | CN¥4.74 |
| May 2008 | CN¥4.58 | CN¥6.61 |
| April 2008 | CN¥4.92 | CN¥9.29 |
| March 2008 | CN¥4.56 | CN¥8.62 |
| February 2008 | CN¥5.58 | CN¥10.55 |
| January 2008 | CN¥5.17 | CN¥9.77 |
| December 2007 | CN¥5.56 | CN¥10.51 |
| November 2007 | CN¥4.76 | CN¥9 |
| October 2007 | CN¥5.22 | CN¥9.87 |
| September 2007 | CN¥6.48 | CN¥12.24 |
| August 2007 | CN¥6.26 | CN¥11.84 |
| July 2007 | CN¥5.86 | CN¥11.07 |
| June 2007 | CN¥4.82 | CN¥9.11 |
| May 2007 | CN¥5.23 | CN¥9.89 |
| April 2007 | CN¥5.55 | CN¥10.49 |
| March 2007 | CN¥3.48 | CN¥6.58 |
| February 2007 | CN¥3.13 | CN¥5.92 |
| January 2007 | CN¥2.59 | CN¥4.89 |
| December 2006 | CN¥2.11 | CN¥3.99 |
| November 2006 | CN¥2.18 | CN¥4.11 |
| October 2006 | CN¥2.12 | CN¥4 |
| September 2006 | CN¥2.15 | CN¥4.06 |
| August 2006 | CN¥2.18 | CN¥4.11 |
| July 2006 | CN¥2.07 | CN¥3.92 |
| June 2006 | CN¥2.33 | CN¥4.40 |
| May 2006 | CN¥1.79 | CN¥3.39 |
| April 2006 | CN¥1.35 | CN¥3.36 |
| March 2006 | CN¥1.16 | CN¥2.90 |
| February 2006 | CN¥1.08 | CN¥2.70 |
| January 2006 | CN¥0.93 | CN¥2.31 |
| December 2005 | CN¥0.86 | CN¥2.15 |
| November 2005 | CN¥0.86 | CN¥2.14 |
| October 2005 | CN¥0.85 | CN¥2.12 |
| September 2005 | CN¥0.94 | CN¥2.34 |
| August 2005 | CN¥0.95 | CN¥2.36 |
| July 2005 | CN¥0.80 | CN¥1.99 |
| June 2005 | CN¥0.95 | CN¥2.37 |
| May 2005 | CN¥0.99 | CN¥2.51 |
| April 2005 | CN¥0.98 | CN¥2.47 |
| March 2005 | CN¥1.25 | CN¥3.16 |
| February 2005 | CN¥1.53 | CN¥3.88 |
| January 2005 | CN¥1.40 | CN¥3.54 |
| December 2004 | CN¥1.72 | CN¥4.34 |
| November 2004 | CN¥1.90 | CN¥4.80 |
| October 2004 | CN¥1.74 | CN¥4.40 |
| September 2004 | CN¥2.29 | CN¥5.80 |
| August 2004 | CN¥2.17 | CN¥5.48 |
| July 2004 | CN¥2.56 | CN¥6.48 |
| June 2004 | CN¥2.56 | CN¥6.49 |
| May 2004 | CN¥3.05 | CN¥7.71 |
| April 2004 | CN¥3.35 | CN¥8.47 |
| March 2004 | CN¥3.80 | CN¥9.61 |
| February 2004 | CN¥3.59 | CN¥9.09 |
| January 2004 | CN¥3.62 | CN¥9.17 |
| December 2003 | CN¥3.56 | CN¥9.02 |
| November 2003 | CN¥3.23 | CN¥8.17 |
| October 2003 | CN¥3.05 | CN¥7.71 |
| September 2003 | CN¥3.10 | CN¥7.84 |
| August 2003 | CN¥3.51 | CN¥8.89 |
| July 2003 | CN¥3.68 | CN¥9.31 |
| June 2003 | CN¥3.02 | CN¥7.65 |
| May 2003 | CN¥3.35 | CN¥8.48 |
| April 2003 | CN¥2.82 | CN¥7.14 |
| March 2003 | CN¥2.49 | CN¥12.75 |
| February 2003 | CN¥2.56 | CN¥13.07 |
| January 2003 | CN¥2.44 | CN¥12.50 |
| December 2002 | CN¥2.39 | CN¥12.23 |
| November 2002 | CN¥2.35 | CN¥12 |
| October 2002 | CN¥2.27 | CN¥11.60 |
| September 2002 | CN¥2.39 | CN¥12.20 |
| August 2002 | CN¥2.51 | CN¥12.85 |
| July 2002 | CN¥2.50 | CN¥12.80 |
| June 2002 | CN¥2.35 | CN¥12 |
| May 2002 | CN¥2.16 | CN¥11.07 |
| April 2002 | CN¥2.42 | CN¥12.39 |
| March 2002 | CN¥2.16 | CN¥11.10 |
| February 2002 | CN¥1.58 | CN¥8.13 |
| January 2002 | CN¥1.50 | CN¥7.67 |
| December 2001 | CN¥1.85 | CN¥9.51 |
| November 2001 | CN¥2.18 | CN¥11.19 |
| October 2001 | CN¥1.79 | CN¥9.18 |
| September 2001 | CN¥1.95 | CN¥10 |
| August 2001 | CN¥2.21 | CN¥11.35 |
| July 2001 | CN¥2.44 | CN¥12.49 |
| June 2001 | CN¥2.89 | CN¥14.82 |
| May 2001 | CN¥2.85 | CN¥14.60 |
| April 2001 | CN¥2.96 | CN¥15.18 |
| March 2001 | CN¥2.94 | CN¥15.08 |
| February 2001 | CN¥2.71 | CN¥13.90 |
| January 2001 | CN¥3.10 | CN¥15.91 |
| December 2000 | CN¥3.14 | CN¥16.08 |
| November 2000 | CN¥3.46 | CN¥17.77 |
| October 2000 | CN¥3.72 | CN¥19.10 |
| September 2000 | CN¥3.54 | CN¥18.18 |
| August 2000 | CN¥3.71 | CN¥19.05 |
| July 2000 | CN¥2.55 | CN¥13.06 |
| June 2000 | CN¥2.01 | CN¥10.30 |
| May 2000 | CN¥1.86 | CN¥9.55 |
| April 2000 | CN¥1.71 | CN¥8.78 |
| March 2000 | CN¥1.66 | CN¥8.51 |
| February 2000 | CN¥1.41 | CN¥7.22 |
| January 2000 | CN¥1.31 | CN¥6.71 |
| December 1999 | CN¥1.22 | CN¥6.25 |
| November 1999 | CN¥1.25 | CN¥6.39 |
| October 1999 | CN¥1.30 | CN¥6.65 |
| September 1999 | CN¥1.39 | CN¥7.13 |
| August 1999 | CN¥1.43 | CN¥7.35 |
| July 1999 | CN¥1.34 | CN¥6.88 |
| June 1999 | CN¥1.44 | CN¥7.37 |
| May 1999 | CN¥1.35 | CN¥6.93 |
| April 1999 | CN¥1.21 | CN¥6.20 |
| March 1999 | CN¥1.20 | CN¥6.13 |
| February 1999 | CN¥1.11 | CN¥5.70 |
| January 1999 | CN¥1.10 | CN¥5.67 |
| December 1998 | CN¥1.11 | CN¥5.69 |
| November 1998 | CN¥1.18 | CN¥6.05 |
| October 1998 | CN¥1.16 | CN¥5.95 |
| September 1998 | CN¥1.24 | CN¥6.37 |
| August 1998 | CN¥1.08 | CN¥5.53 |
| July 1998 | CN¥1.32 | CN¥6.75 |
| June 1998 | CN¥1.33 | CN¥6.83 |
| May 1998 | CN¥1.58 | CN¥8.12 |
| April 1998 | CN¥1.40 | CN¥7.16 |
| March 1998 | CN¥1.36 | CN¥6.95 |
| February 1998 | CN¥1.44 | CN¥7.38 |
| January 1998 | CN¥1.40 | CN¥7.16 |
| December 1997 | CN¥1.38 | CN¥7.07 |
| November 1997 | CN¥1.38 | CN¥7.10 |
| October 1997 | CN¥1.20 | CN¥6.18 |
| September 1997 | CN¥1.19 | CN¥6.12 |
| August 1997 | CN¥1.44 | CN¥7.40 |
| July 1997 | CN¥1.34 | CN¥7.62 |
| June 1997 | CN¥1.31 | CN¥7.43 |
| May 1997 | CN¥1.47 | CN¥8.48 |
| April 1997 | CN¥1.94 | CN¥11.13 |
| March 1997 | CN¥1.62 | CN¥9.31 |
| February 1997 | CN¥1.33 | CN¥7.64 |
| January 1997 | CN¥1.27 | CN¥7.29 |
| December 1996 | CN¥1.23 | CN¥7.07 |
| November 1996 | CN¥1.48 | CN¥8.49 |
| October 1996 | CN¥1.40 | CN¥9.67 |
| September 1996 | CN¥1.34 | CN¥9.23 |
| August 1996 | CN¥1.22 | CN¥8.45 |
| July 1996 | CN¥1.12 | CN¥7.71 |
600710.SS
Price: CN¥11.50
52 week price:
Dividend Yield: 2.67%
5-year range yield:
Forward Dividend Yield: 3.23%
Dividend Per Share: 0.37 CNY
Earnings Per Share: 0.95 CNY
P/E Ratio: 14.56
Exchange: SHH
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 18.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9