Suzhou New District Hi-Tech Industrial Co.,Ltd ( 600736.SS) - Price History

Monthly price history for 600736.SS (Suzhou New District Hi-Tech Industrial Co.,Ltd)

DateAdjusted priceReal price
June 2026 CN¥7.09 CN¥7.09
May 2026 CN¥7.05 CN¥7.05
April 2026 CN¥8.15 CN¥8.15
March 2026 CN¥6.10 CN¥6.10
February 2026 CN¥7.13 CN¥7.13
January 2026 CN¥6.95 CN¥6.95
December 2025 CN¥6.76 CN¥6.76
November 2025 CN¥5.60 CN¥5.60
October 2025 CN¥5.94 CN¥5.94
September 2025 CN¥5.85 CN¥5.85
August 2025 CN¥5.63 CN¥5.63
July 2025 CN¥5.44 CN¥5.44
June 2025 CN¥5.35 CN¥5.35
May 2025 CN¥5.37 CN¥5.37
April 2025 CN¥5.29 CN¥5.29
March 2025 CN¥5.68 CN¥5.68
February 2025 CN¥5.87 CN¥5.87
January 2025 CN¥5.17 CN¥5.17
December 2024 CN¥6.21 CN¥6.21
November 2024 CN¥6.19 CN¥6.19
October 2024 CN¥5.98 CN¥5.98
September 2024 CN¥5 CN¥5
August 2024 CN¥4.10 CN¥4.10
July 2024 CN¥4.25 CN¥4.25
June 2024 CN¥4.16 CN¥4.16
May 2024 CN¥4.59 CN¥4.59
April 2024 CN¥4.66 CN¥4.66
March 2024 CN¥4.66 CN¥4.66
February 2024 CN¥4.31 CN¥4.31
January 2024 CN¥4.43 CN¥4.43
December 2023 CN¥4.76 CN¥4.76
November 2023 CN¥4.83 CN¥4.83
October 2023 CN¥4.82 CN¥4.82
September 2023 CN¥4.89 CN¥4.89
August 2023 CN¥4.95 CN¥4.95
July 2023 CN¥5.57 CN¥5.57
June 2023 CN¥5.02 CN¥5.07
May 2023 CN¥4.74 CN¥4.78
April 2023 CN¥4.76 CN¥4.81
March 2023 CN¥4.91 CN¥4.96
February 2023 CN¥5.15 CN¥5.20
January 2023 CN¥4.94 CN¥4.99
December 2022 CN¥4.64 CN¥4.68
November 2022 CN¥5.07 CN¥5.12
October 2022 CN¥4.30 CN¥4.34
September 2022 CN¥4.66 CN¥4.70
August 2022 CN¥5.16 CN¥5.21
July 2022 CN¥5.26 CN¥5.31
June 2022 CN¥5.11 CN¥5.23
May 2022 CN¥5.30 CN¥5.42
April 2022 CN¥5.09 CN¥5.21
March 2022 CN¥6.72 CN¥6.88
February 2022 CN¥4.54 CN¥4.65
January 2022 CN¥4.33 CN¥4.43
December 2021 CN¥4.48 CN¥4.59
November 2021 CN¥4.24 CN¥4.34
October 2021 CN¥4.08 CN¥4.18
September 2021 CN¥4.14 CN¥4.24
August 2021 CN¥4.26 CN¥4.36
July 2021 CN¥4.11 CN¥4.21
June 2021 CN¥4.55 CN¥4.70
May 2021 CN¥4.41 CN¥4.55
April 2021 CN¥4.27 CN¥4.41
March 2021 CN¥4.36 CN¥4.50
February 2021 CN¥4.21 CN¥4.35
January 2021 CN¥4.31 CN¥4.45
December 2020 CN¥4.55 CN¥4.70
November 2020 CN¥4.83 CN¥4.99
October 2020 CN¥4.65 CN¥4.80
September 2020 CN¥4.76 CN¥4.92
August 2020 CN¥5.29 CN¥5.46
July 2020 CN¥5.35 CN¥5.52
June 2020 CN¥4.95 CN¥5.16
May 2020 CN¥4.82 CN¥5.02
April 2020 CN¥5.04 CN¥5.25
March 2020 CN¥4.94 CN¥5.15
February 2020 CN¥4.92 CN¥5.13
January 2020 CN¥5.16 CN¥5.38
December 2019 CN¥5.60 CN¥5.83
November 2019 CN¥5.03 CN¥5.24
October 2019 CN¥5.48 CN¥5.71
September 2019 CN¥5.76 CN¥6
August 2019 CN¥6.03 CN¥6.28
July 2019 CN¥6.70 CN¥6.98
June 2019 CN¥7.87 CN¥8.20
May 2019 CN¥8.25 CN¥8.60
April 2019 CN¥8.46 CN¥8.82
March 2019 CN¥7.20 CN¥7.50
February 2019 CN¥6 CN¥6.25
January 2019 CN¥4.93 CN¥5.14
December 2018 CN¥5.05 CN¥5.26
November 2018 CN¥5.52 CN¥5.75
October 2018 CN¥4.66 CN¥4.86
September 2018 CN¥5.52 CN¥5.75
August 2018 CN¥5.52 CN¥5.75
July 2018 CN¥5.79 CN¥6.03
June 2018 CN¥5.81 CN¥6.05
May 2018 CN¥6.11 CN¥6.37
April 2018 CN¥6.23 CN¥6.63
March 2018 CN¥6.28 CN¥6.68
February 2018 CN¥5.58 CN¥5.94
January 2018 CN¥5.99 CN¥6.38
December 2017 CN¥5.55 CN¥5.91
November 2017 CN¥6.10 CN¥6.49
October 2017 CN¥6.68 CN¥7.11
September 2017 CN¥6.90 CN¥7.35
August 2017 CN¥6.77 CN¥7.21
July 2017 CN¥6.61 CN¥7.04
June 2017 CN¥6.64 CN¥7.07
May 2017 CN¥6.46 CN¥6.88
April 2017 CN¥7.32 CN¥7.87
March 2017 CN¥7.86 CN¥8.46
February 2017 CN¥7.91 CN¥8.51
January 2017 CN¥7.91 CN¥8.51
December 2016 CN¥8.39 CN¥9.03
November 2016 CN¥8.48 CN¥9.12
October 2016 CN¥8.54 CN¥9.19
September 2016 CN¥8.84 CN¥9.51
August 2016 CN¥9.07 CN¥9.76
July 2016 CN¥8.73 CN¥9.39
June 2016 CN¥8.49 CN¥9.13
May 2016 CN¥8.16 CN¥8.78
April 2016 CN¥8.44 CN¥9.14
March 2016 CN¥8.26 CN¥8.94
February 2016 CN¥7.43 CN¥8.04
January 2016 CN¥8.16 CN¥8.83
December 2015 CN¥10.16 CN¥11
November 2015 CN¥7.53 CN¥8.15
October 2015 CN¥7.53 CN¥8.15
September 2015 CN¥7.53 CN¥8.15
August 2015 CN¥7.53 CN¥8.15
July 2015 CN¥7.87 CN¥8.52
June 2015 CN¥10.52 CN¥11.39
May 2015 CN¥11.70 CN¥12.66
April 2015 CN¥8.51 CN¥9.26
March 2015 CN¥7.14 CN¥7.77
February 2015 CN¥5.41 CN¥5.89
January 2015 CN¥5.24 CN¥5.70
December 2014 CN¥5.30 CN¥5.77
November 2014 CN¥5.01 CN¥5.45
October 2014 CN¥5.03 CN¥5.48
September 2014 CN¥4.12 CN¥4.48
August 2014 CN¥3.64 CN¥3.96
July 2014 CN¥3.61 CN¥3.93
June 2014 CN¥3.57 CN¥3.89
May 2014 CN¥3.31 CN¥3.67
April 2014 CN¥3.36 CN¥3.73
March 2014 CN¥3.54 CN¥3.92
February 2014 CN¥3.36 CN¥3.72
January 2014 CN¥3.49 CN¥3.87
December 2013 CN¥3.64 CN¥4.04
November 2013 CN¥3.68 CN¥4.08
October 2013 CN¥3.43 CN¥3.80
September 2013 CN¥3.48 CN¥3.86
August 2013 CN¥3.65 CN¥4.05
July 2013 CN¥3.13 CN¥3.47
June 2013 CN¥3.20 CN¥3.55
May 2013 CN¥3.86 CN¥4.28
April 2013 CN¥3.43 CN¥3.85
March 2013 CN¥3.60 CN¥4.04
February 2013 CN¥3.95 CN¥4.43
January 2013 CN¥4.07 CN¥4.57
December 2012 CN¥4.20 CN¥4.72
November 2012 CN¥3.48 CN¥3.90
October 2012 CN¥3.79 CN¥4.25
September 2012 CN¥3.97 CN¥4.46
August 2012 CN¥4.21 CN¥4.73
July 2012 CN¥4.10 CN¥4.60
June 2012 CN¥5.04 CN¥5.66
May 2012 CN¥5.24 CN¥5.88
April 2012 CN¥5.48 CN¥6.19
March 2012 CN¥4.23 CN¥4.78
February 2012 CN¥4.53 CN¥5.12
January 2012 CN¥4.04 CN¥4.56
December 2011 CN¥3.88 CN¥4.39
November 2011 CN¥4.56 CN¥5.15
October 2011 CN¥5.03 CN¥5.68
September 2011 CN¥4.40 CN¥4.97
August 2011 CN¥5.01 CN¥5.66
July 2011 CN¥5.30 CN¥5.99
June 2011 CN¥5.58 CN¥6.30
May 2011 CN¥5.49 CN¥6.20
April 2011 CN¥5.74 CN¥7.79
March 2011 CN¥6.03 CN¥8.19
February 2011 CN¥5.60 CN¥7.60
January 2011 CN¥3.61 CN¥4.90
December 2010 CN¥3.86 CN¥5.24
November 2010 CN¥3.92 CN¥5.33
October 2010 CN¥4.41 CN¥5.99
September 2010 CN¥4.37 CN¥5.94
August 2010 CN¥4.54 CN¥6.16
July 2010 CN¥4.56 CN¥6.20
June 2010 CN¥3.97 CN¥5.39
May 2010 CN¥4.33 CN¥5.88
April 2010 CN¥5.20 CN¥7.18
March 2010 CN¥6.22 CN¥8.59
February 2010 CN¥5.50 CN¥7.59
January 2010 CN¥5.09 CN¥7.02
December 2009 CN¥6.09 CN¥8.41
November 2009 CN¥7.11 CN¥9.81
October 2009 CN¥5.18 CN¥7.15
September 2009 CN¥4.63 CN¥6.39
August 2009 CN¥4.32 CN¥5.96
July 2009 CN¥5.72 CN¥7.90
June 2009 CN¥4.54 CN¥6.27
May 2009 CN¥4.06 CN¥5.61
April 2009 CN¥3.66 CN¥5.13
March 2009 CN¥3.36 CN¥4.71
February 2009 CN¥2.59 CN¥3.63
January 2009 CN¥2.64 CN¥3.70
December 2008 CN¥2.17 CN¥3.04
November 2008 CN¥2.10 CN¥2.94
October 2008 CN¥1.68 CN¥2.36
September 2008 CN¥2.43 CN¥3.41
August 2008 CN¥2.70 CN¥3.78
July 2008 CN¥3.26 CN¥4.57
June 2008 CN¥3.10 CN¥4.34
May 2008 CN¥4.64 CN¥6.50
April 2008 CN¥5.57 CN¥14.09
March 2008 CN¥5.98 CN¥15.12
February 2008 CN¥6.34 CN¥16.03
January 2008 CN¥5.58 CN¥14.12
December 2007 CN¥5.78 CN¥14.61
November 2007 CN¥5.50 CN¥13.91
October 2007 CN¥6.61 CN¥16.73
September 2007 CN¥6.74 CN¥17.04
August 2007 CN¥7.53 CN¥19.04
July 2007 CN¥6.64 CN¥16.79
June 2007 CN¥5.14 CN¥12.99
May 2007 CN¥4.76 CN¥12.19
April 2007 CN¥4.67 CN¥11.96
March 2007 CN¥3.10 CN¥7.93
February 2007 CN¥2.93 CN¥7.51
January 2007 CN¥2.50 CN¥6.40
December 2006 CN¥2.17 CN¥5.55
November 2006 CN¥2.01 CN¥5.14
October 2006 CN¥1.88 CN¥4.81
September 2006 CN¥1.85 CN¥4.75
August 2006 CN¥1.85 CN¥4.74
July 2006 CN¥1.85 CN¥4.75
June 2006 CN¥1.86 CN¥4.78
May 2006 CN¥1.84 CN¥4.89
April 2006 CN¥1.64 CN¥4.35
March 2006 CN¥1.97 CN¥5.23
February 2006 CN¥1.08 CN¥4.37
January 2006 CN¥1.14 CN¥4.60
December 2005 CN¥0.94 CN¥3.81
November 2005 CN¥0.93 CN¥3.76
October 2005 CN¥0.88 CN¥3.57
September 2005 CN¥0.94 CN¥3.78
August 2005 CN¥0.84 CN¥3.37
July 2005 CN¥0.73 CN¥2.92
June 2005 CN¥0.80 CN¥3.21
May 2005 CN¥0.81 CN¥3.40
April 2005 CN¥0.89 CN¥3.75
March 2005 CN¥0.91 CN¥3.85
February 2005 CN¥0.91 CN¥3.84
January 2005 CN¥0.85 CN¥3.59
December 2004 CN¥0.89 CN¥3.76
November 2004 CN¥0.93 CN¥3.93
October 2004 CN¥1 CN¥4.22
September 2004 CN¥0.96 CN¥4.07
August 2004 CN¥0.92 CN¥3.87
July 2004 CN¥0.98 CN¥4.15
June 2004 CN¥1.04 CN¥4.37
May 2004 CN¥1.10 CN¥4.74
April 2004 CN¥1.22 CN¥5.28
March 2004 CN¥1.31 CN¥5.66
February 2004 CN¥1.19 CN¥5.15
January 2004 CN¥1.15 CN¥4.98
December 2003 CN¥1.02 CN¥4.40
November 2003 CN¥1.07 CN¥4.65
October 2003 CN¥1.04 CN¥4.52
September 2003 CN¥1.11 CN¥4.80
August 2003 CN¥1.18 CN¥5.11
July 2003 CN¥1.21 CN¥5.23
June 2003 CN¥1.22 CN¥5.26
May 2003 CN¥1.34 CN¥5.81
April 2003 CN¥1.22 CN¥5.38
March 2003 CN¥1.30 CN¥5.75
February 2003 CN¥1.35 CN¥5.98
January 2003 CN¥1.32 CN¥5.85
December 2002 CN¥1.19 CN¥5.27
November 2002 CN¥1.30 CN¥5.73
October 2002 CN¥1.42 CN¥6.28
September 2002 CN¥1.50 CN¥6.64
August 2002 CN¥1.63 CN¥7.22
July 2002 CN¥1.66 CN¥7.34
June 2002 CN¥1.78 CN¥7.90
May 2002 CN¥1.50 CN¥6.71
April 2002 CN¥1.60 CN¥7.16
March 2002 CN¥1.54 CN¥6.92
February 2002 CN¥1.34 CN¥6.02
January 2002 CN¥1.30 CN¥5.82
December 2001 CN¥1.53 CN¥6.84
November 2001 CN¥1.68 CN¥7.54
October 2001 CN¥1.58 CN¥7.08
September 2001 CN¥1.77 CN¥7.91
August 2001 CN¥1.74 CN¥7.77
July 2001 CN¥1.87 CN¥8.37
June 2001 CN¥2.19 CN¥9.94
May 2001 CN¥2.14 CN¥9.74
April 2001 CN¥2.14 CN¥9.72
March 2001 CN¥2.26 CN¥10.29
February 2001 CN¥2.14 CN¥9.72
January 2001 CN¥2.42 CN¥11.45
December 2000 CN¥2.48 CN¥11.73
November 2000 CN¥2.34 CN¥11.07
October 2000 CN¥2.24 CN¥10.57
September 2000 CN¥2.24 CN¥10.58
August 2000 CN¥2.36 CN¥11.15
July 2000 CN¥2.45 CN¥11.59
June 2000 CN¥2.37 CN¥11.30
May 2000 CN¥2.28 CN¥10.89
April 2000 CN¥2.40 CN¥11.45
March 2000 CN¥2.32 CN¥11.07
February 2000 CN¥2.31 CN¥11.02
January 2000 CN¥2.33 CN¥11.13
December 1999 CN¥2.13 CN¥10.16
November 1999 CN¥2.18 CN¥10.41
October 1999 CN¥2.37 CN¥11.30
September 1999 CN¥2.48 CN¥11.82
August 1999 CN¥2.48 CN¥11.85
July 1999 CN¥2.58 CN¥12.33
June 1999 CN¥2.93 CN¥13.96
May 1999 CN¥2.19 CN¥10.44
April 1999 CN¥2.05 CN¥14.66
March 1999 CN¥1.93 CN¥13.80
February 1999 CN¥1.76 CN¥12.56
January 1999 CN¥1.70 CN¥12.20
December 1998 CN¥1.76 CN¥12.57
November 1998 CN¥1.84 CN¥13.15
October 1998 CN¥1.68 CN¥12.03
September 1998 CN¥1.69 CN¥12.08
August 1998 CN¥1.71 CN¥12.24
July 1998 CN¥1.94 CN¥13.91
June 1998 CN¥2.13 CN¥15.27
May 1998 CN¥2.22 CN¥15.88
April 1998 CN¥2.39 CN¥18.25
March 1998 CN¥2.41 CN¥18.34
February 1998 CN¥2.05 CN¥28.16
January 1998 CN¥1.74 CN¥23.82
December 1997 CN¥1.50 CN¥20.51
November 1997 CN¥1.20 CN¥16.50
October 1997 CN¥1.11 CN¥15.18
September 1997 CN¥0.99 CN¥13.64
August 1997 CN¥1.12 CN¥15.43
July 1997 CN¥0.98 CN¥13.52
June 1997 CN¥0.97 CN¥13.31
May 1997 CN¥1.02 CN¥14.06
April 1997 CN¥1.02 CN¥13.98
March 1997 CN¥0.86 CN¥17.70
February 1997 CN¥0.72 CN¥14.72
January 1997 CN¥0.64 CN¥13.11
December 1996 CN¥0.65 CN¥13.35
November 1996 CN¥0.88 CN¥18.11
October 1996 CN¥0.67 CN¥13.77
September 1996 CN¥0.79 CN¥25.90
August 1996 CN¥0.54 CN¥17.92

600736.SS

Price: CN¥7.09

52 week price:
4.82
9.96

Dividend Yield: 0.28%

5-year range yield:
0.28%
1.33%

Forward Dividend Yield: 0.25%

Dividend Per Share: 0.02 CNY

Earnings Per Share: 0.06 CNY

P/E Ratio: 107.83

Exchange: SHH

Sector: Real Estate

Industry: Real Estate - Development

Market Capitalization: 7.4 billion

Average Dividend Frequency: 1

Years Paying Dividends: 6

DGR3: -30.00%

Links: