Tibet Urban Development and Investment Co.,LTD ( 600773.SS) - Price History
Monthly price history for 600773.SS (Tibet Urban Development and Investment Co.,LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥15.64 | CN¥15.64 |
| May 2026 | CN¥16.82 | CN¥16.82 |
| April 2026 | CN¥27.20 | CN¥27.20 |
| March 2026 | CN¥18.23 | CN¥18.23 |
| February 2026 | CN¥14.42 | CN¥14.42 |
| January 2026 | CN¥13.49 | CN¥13.49 |
| December 2025 | CN¥12.39 | CN¥12.39 |
| November 2025 | CN¥13.07 | CN¥13.07 |
| October 2025 | CN¥12.35 | CN¥12.35 |
| September 2025 | CN¥10.80 | CN¥10.80 |
| August 2025 | CN¥10.75 | CN¥10.75 |
| July 2025 | CN¥10.88 | CN¥10.88 |
| June 2025 | CN¥10.06 | CN¥10.06 |
| May 2025 | CN¥8.77 | CN¥8.77 |
| April 2025 | CN¥8.86 | CN¥8.86 |
| March 2025 | CN¥10 | CN¥10 |
| February 2025 | CN¥10.26 | CN¥10.26 |
| January 2025 | CN¥10.27 | CN¥10.27 |
| December 2024 | CN¥10.78 | CN¥10.78 |
| November 2024 | CN¥12.64 | CN¥12.64 |
| October 2024 | CN¥13.06 | CN¥13.06 |
| September 2024 | CN¥12.87 | CN¥12.87 |
| August 2024 | CN¥11.17 | CN¥11.17 |
| July 2024 | CN¥11.64 | CN¥11.64 |
| June 2024 | CN¥10.32 | CN¥10.32 |
| May 2024 | CN¥12.39 | CN¥12.39 |
| April 2024 | CN¥11.67 | CN¥11.67 |
| March 2024 | CN¥11.88 | CN¥11.88 |
| February 2024 | CN¥9.90 | CN¥9.90 |
| January 2024 | CN¥9.11 | CN¥9.11 |
| December 2023 | CN¥10.96 | CN¥10.96 |
| November 2023 | CN¥10.89 | CN¥10.89 |
| October 2023 | CN¥11.76 | CN¥11.76 |
| September 2023 | CN¥11.82 | CN¥11.82 |
| August 2023 | CN¥12.11 | CN¥12.11 |
| July 2023 | CN¥14.04 | CN¥14.04 |
| June 2023 | CN¥12.60 | CN¥12.60 |
| May 2023 | CN¥12.76 | CN¥12.77 |
| April 2023 | CN¥14.05 | CN¥14.07 |
| March 2023 | CN¥14.60 | CN¥14.62 |
| February 2023 | CN¥18.20 | CN¥18.22 |
| January 2023 | CN¥19.22 | CN¥19.24 |
| December 2022 | CN¥18.13 | CN¥18.15 |
| November 2022 | CN¥21.16 | CN¥21.19 |
| October 2022 | CN¥17.10 | CN¥17.12 |
| September 2022 | CN¥17.89 | CN¥17.91 |
| August 2022 | CN¥21.04 | CN¥21.07 |
| July 2022 | CN¥19.14 | CN¥19.16 |
| June 2022 | CN¥19.68 | CN¥19.70 |
| May 2022 | CN¥16.22 | CN¥16.25 |
| April 2022 | CN¥14.24 | CN¥14.27 |
| March 2022 | CN¥19.20 | CN¥19.24 |
| February 2022 | CN¥24.05 | CN¥24.10 |
| January 2022 | CN¥20.98 | CN¥21.02 |
| December 2021 | CN¥28.20 | CN¥28.26 |
| November 2021 | CN¥29.08 | CN¥29.14 |
| October 2021 | CN¥21.98 | CN¥22.02 |
| September 2021 | CN¥26.46 | CN¥26.51 |
| August 2021 | CN¥33.41 | CN¥33.48 |
| July 2021 | CN¥23.16 | CN¥23.21 |
| June 2021 | CN¥14.15 | CN¥14.18 |
| May 2021 | CN¥14.58 | CN¥14.62 |
| April 2021 | CN¥9.45 | CN¥9.48 |
| March 2021 | CN¥9.57 | CN¥9.60 |
| February 2021 | CN¥8.23 | CN¥8.25 |
| January 2021 | CN¥8.08 | CN¥8.10 |
| December 2020 | CN¥6.96 | CN¥6.98 |
| November 2020 | CN¥6.19 | CN¥6.21 |
| October 2020 | CN¥5.50 | CN¥5.51 |
| September 2020 | CN¥5.77 | CN¥5.79 |
| August 2020 | CN¥7.08 | CN¥7.10 |
| July 2020 | CN¥7.03 | CN¥7.05 |
| June 2020 | CN¥5.92 | CN¥5.94 |
| May 2020 | CN¥5.94 | CN¥5.97 |
| April 2020 | CN¥5.51 | CN¥5.54 |
| March 2020 | CN¥5.27 | CN¥5.30 |
| February 2020 | CN¥6.84 | CN¥6.88 |
| January 2020 | CN¥5.73 | CN¥5.76 |
| December 2019 | CN¥5.77 | CN¥5.80 |
| November 2019 | CN¥5.31 | CN¥5.34 |
| October 2019 | CN¥5.48 | CN¥5.51 |
| September 2019 | CN¥5.63 | CN¥5.66 |
| August 2019 | CN¥5.75 | CN¥5.78 |
| July 2019 | CN¥6.16 | CN¥6.19 |
| June 2019 | CN¥6.70 | CN¥6.73 |
| May 2019 | CN¥7.03 | CN¥7.08 |
| April 2019 | CN¥7.43 | CN¥7.49 |
| March 2019 | CN¥7.57 | CN¥7.63 |
| February 2019 | CN¥7.12 | CN¥7.17 |
| January 2019 | CN¥5.72 | CN¥5.76 |
| December 2018 | CN¥5.96 | CN¥6 |
| November 2018 | CN¥6.67 | CN¥6.72 |
| October 2018 | CN¥6.04 | CN¥6.08 |
| September 2018 | CN¥7.14 | CN¥7.19 |
| August 2018 | CN¥7.32 | CN¥7.38 |
| July 2018 | CN¥7.45 | CN¥7.51 |
| June 2018 | CN¥6.87 | CN¥6.92 |
| May 2018 | CN¥9.05 | CN¥9.13 |
| April 2018 | CN¥9.16 | CN¥9.24 |
| March 2018 | CN¥9.82 | CN¥9.91 |
| February 2018 | CN¥10.06 | CN¥10.15 |
| January 2018 | CN¥10.35 | CN¥10.44 |
| December 2017 | CN¥11.58 | CN¥11.68 |
| November 2017 | CN¥11.41 | CN¥11.51 |
| October 2017 | CN¥12.58 | CN¥12.69 |
| September 2017 | CN¥14.56 | CN¥14.69 |
| August 2017 | CN¥12.52 | CN¥12.63 |
| July 2017 | CN¥12.44 | CN¥12.55 |
| June 2017 | CN¥10.97 | CN¥11.07 |
| May 2017 | CN¥10.39 | CN¥10.48 |
| April 2017 | CN¥12.29 | CN¥12.41 |
| March 2017 | CN¥14.25 | CN¥14.39 |
| February 2017 | CN¥13.30 | CN¥13.43 |
| January 2017 | CN¥12.37 | CN¥12.49 |
| December 2016 | CN¥11.81 | CN¥11.93 |
| November 2016 | CN¥15.52 | CN¥15.67 |
| October 2016 | CN¥15.52 | CN¥15.67 |
| September 2016 | CN¥15.52 | CN¥15.67 |
| August 2016 | CN¥15.52 | CN¥15.67 |
| July 2016 | CN¥15.52 | CN¥15.67 |
| June 2016 | CN¥15.52 | CN¥15.67 |
| May 2016 | CN¥15.97 | CN¥16.13 |
| April 2016 | CN¥14.58 | CN¥14.73 |
| March 2016 | CN¥14.68 | CN¥14.84 |
| February 2016 | CN¥11.05 | CN¥11.17 |
| January 2016 | CN¥11.88 | CN¥12.01 |
| December 2015 | CN¥18.01 | CN¥18.20 |
| November 2015 | CN¥20.50 | CN¥20.72 |
| October 2015 | CN¥17.13 | CN¥17.31 |
| September 2015 | CN¥12.51 | CN¥12.64 |
| August 2015 | CN¥14.50 | CN¥14.65 |
| July 2015 | CN¥16.93 | CN¥17.11 |
| June 2015 | CN¥17.42 | CN¥17.61 |
| May 2015 | CN¥17.88 | CN¥18.08 |
| April 2015 | CN¥17.26 | CN¥17.45 |
| March 2015 | CN¥16.59 | CN¥16.77 |
| February 2015 | CN¥12.68 | CN¥12.82 |
| January 2015 | CN¥12.39 | CN¥12.53 |
| December 2014 | CN¥11.98 | CN¥12.11 |
| November 2014 | CN¥12.18 | CN¥12.31 |
| October 2014 | CN¥12.55 | CN¥12.69 |
| September 2014 | CN¥12.36 | CN¥12.50 |
| August 2014 | CN¥11.72 | CN¥11.85 |
| July 2014 | CN¥12.72 | CN¥12.86 |
| June 2014 | CN¥9.78 | CN¥9.89 |
| May 2014 | CN¥9.34 | CN¥9.44 |
| April 2014 | CN¥8.83 | CN¥8.93 |
| March 2014 | CN¥9.07 | CN¥9.19 |
| February 2014 | CN¥9.53 | CN¥9.66 |
| January 2014 | CN¥8.54 | CN¥8.65 |
| December 2013 | CN¥9.42 | CN¥9.54 |
| November 2013 | CN¥10.30 | CN¥10.44 |
| October 2013 | CN¥10.12 | CN¥10.26 |
| September 2013 | CN¥11.38 | CN¥11.53 |
| August 2013 | CN¥11.47 | CN¥11.62 |
| July 2013 | CN¥12.49 | CN¥12.66 |
| June 2013 | CN¥10.65 | CN¥10.79 |
| May 2013 | CN¥10.69 | CN¥10.83 |
| April 2013 | CN¥9.29 | CN¥9.43 |
| March 2013 | CN¥9.60 | CN¥9.74 |
| February 2013 | CN¥10.66 | CN¥10.82 |
| January 2013 | CN¥10.98 | CN¥11.14 |
| December 2012 | CN¥11.31 | CN¥11.48 |
| November 2012 | CN¥9.85 | CN¥10 |
| October 2012 | CN¥11.90 | CN¥12.08 |
| September 2012 | CN¥12.15 | CN¥12.33 |
| August 2012 | CN¥11.54 | CN¥11.71 |
| July 2012 | CN¥11.04 | CN¥11.20 |
| June 2012 | CN¥12.45 | CN¥12.64 |
| May 2012 | CN¥14.08 | CN¥14.29 |
| April 2012 | CN¥13.58 | CN¥13.82 |
| March 2012 | CN¥13.09 | CN¥13.32 |
| February 2012 | CN¥14.52 | CN¥14.78 |
| January 2012 | CN¥12.92 | CN¥13.15 |
| December 2011 | CN¥11.15 | CN¥11.35 |
| November 2011 | CN¥12.76 | CN¥12.99 |
| October 2011 | CN¥15.48 | CN¥15.75 |
| September 2011 | CN¥16.60 | CN¥16.89 |
| August 2011 | CN¥19.31 | CN¥19.65 |
| July 2011 | CN¥21.64 | CN¥22.02 |
| June 2011 | CN¥23.19 | CN¥23.60 |
| May 2011 | CN¥20.90 | CN¥21.27 |
| April 2011 | CN¥18.84 | CN¥19.17 |
| March 2011 | CN¥22 | CN¥22.39 |
| February 2011 | CN¥19.56 | CN¥19.90 |
| January 2011 | CN¥15.85 | CN¥16.13 |
| December 2010 | CN¥18.04 | CN¥18.36 |
| November 2010 | CN¥18.61 | CN¥18.94 |
| October 2010 | CN¥20.38 | CN¥20.74 |
| September 2010 | CN¥18.37 | CN¥18.69 |
| August 2010 | CN¥12.95 | CN¥13.18 |
| July 2010 | CN¥9.81 | CN¥9.98 |
| June 2010 | CN¥7.35 | CN¥7.48 |
| May 2010 | CN¥8.35 | CN¥8.50 |
| April 2010 | CN¥8.67 | CN¥8.82 |
| March 2010 | CN¥11.33 | CN¥11.53 |
| February 2010 | CN¥9.06 | CN¥9.22 |
| January 2010 | CN¥7.94 | CN¥8.08 |
| December 2009 | CN¥9 | CN¥9.16 |
| November 2009 | CN¥8.53 | CN¥8.68 |
| October 2009 | CN¥7.68 | CN¥7.82 |
| September 2009 | CN¥7.34 | CN¥7.47 |
| August 2009 | CN¥7.53 | CN¥7.66 |
| July 2009 | CN¥9.08 | CN¥9.24 |
| June 2009 | CN¥6.66 | CN¥6.78 |
| May 2009 | CN¥6.24 | CN¥6.35 |
| April 2009 | CN¥4.71 | CN¥4.79 |
| March 2009 | CN¥4.55 | CN¥4.63 |
| February 2009 | CN¥3.83 | CN¥3.90 |
| January 2009 | CN¥3.07 | CN¥3.12 |
| December 2008 | CN¥3.07 | CN¥3.12 |
| November 2008 | CN¥2.59 | CN¥2.64 |
| October 2008 | CN¥1.68 | CN¥1.71 |
| September 2008 | CN¥2.19 | CN¥2.23 |
| August 2008 | CN¥2.98 | CN¥3.03 |
| July 2008 | CN¥4.37 | CN¥4.45 |
| June 2008 | CN¥3.68 | CN¥3.74 |
| May 2008 | CN¥5.32 | CN¥5.41 |
| April 2008 | CN¥6.08 | CN¥6.19 |
| March 2008 | CN¥6.69 | CN¥6.81 |
| February 2008 | CN¥9.53 | CN¥9.70 |
| January 2008 | CN¥7.10 | CN¥7.23 |
| December 2007 | CN¥7.10 | CN¥7.23 |
| November 2007 | CN¥7.10 | CN¥7.23 |
| October 2007 | CN¥5.98 | CN¥6.08 |
| September 2007 | CN¥7.80 | CN¥7.94 |
| August 2007 | CN¥6.93 | CN¥7.05 |
| July 2007 | CN¥6.54 | CN¥6.65 |
| June 2007 | CN¥5.82 | CN¥5.92 |
| May 2007 | CN¥9.73 | CN¥9.90 |
| April 2007 | CN¥7.59 | CN¥7.72 |
| March 2007 | CN¥5.75 | CN¥5.85 |
| February 2007 | CN¥3.59 | CN¥6.64 |
| January 2007 | CN¥3.59 | CN¥6.64 |
| December 2006 | CN¥2.39 | CN¥4.42 |
| November 2006 | CN¥2.30 | CN¥4.25 |
| October 2006 | CN¥2.37 | CN¥4.38 |
| September 2006 | CN¥2.15 | CN¥3.97 |
| August 2006 | CN¥1.79 | CN¥3.31 |
| July 2006 | CN¥1.88 | CN¥3.46 |
| June 2006 | CN¥2.08 | CN¥3.84 |
| May 2006 | CN¥1.77 | CN¥3.27 |
| April 2006 | CN¥1.24 | CN¥2.30 |
| March 2006 | CN¥1.41 | CN¥2.60 |
| February 2006 | CN¥1.48 | CN¥2.73 |
| January 2006 | CN¥1.34 | CN¥2.48 |
| December 2005 | CN¥1.37 | CN¥2.54 |
| November 2005 | CN¥1.39 | CN¥2.58 |
| October 2005 | CN¥1.39 | CN¥2.56 |
| September 2005 | CN¥1.51 | CN¥2.79 |
| August 2005 | CN¥1.59 | CN¥2.93 |
| July 2005 | CN¥1.36 | CN¥2.51 |
| June 2005 | CN¥1.54 | CN¥2.86 |
| May 2005 | CN¥1.56 | CN¥2.88 |
| April 2005 | CN¥1.48 | CN¥2.73 |
| March 2005 | CN¥1.83 | CN¥3.38 |
| February 2005 | CN¥2.31 | CN¥4.26 |
| January 2005 | CN¥2.09 | CN¥3.86 |
| December 2004 | CN¥2.12 | CN¥3.92 |
| November 2004 | CN¥2.46 | CN¥4.56 |
| October 2004 | CN¥2.27 | CN¥4.19 |
| September 2004 | CN¥2.68 | CN¥4.95 |
| August 2004 | CN¥2.64 | CN¥4.87 |
| July 2004 | CN¥3.21 | CN¥5.93 |
| June 2004 | CN¥3.16 | CN¥5.84 |
| May 2004 | CN¥4.51 | CN¥8.34 |
| April 2004 | CN¥4.26 | CN¥7.88 |
| March 2004 | CN¥5.92 | CN¥10.94 |
| February 2004 | CN¥5.35 | CN¥9.89 |
| January 2004 | CN¥5.27 | CN¥9.75 |
| December 2003 | CN¥5.23 | CN¥9.67 |
| November 2003 | CN¥6.10 | CN¥11.27 |
| October 2003 | CN¥6.80 | CN¥12.56 |
| September 2003 | CN¥6.78 | CN¥12.54 |
| August 2003 | CN¥6.68 | CN¥12.34 |
| July 2003 | CN¥6.96 | CN¥12.87 |
| June 2003 | CN¥6.84 | CN¥12.64 |
| May 2003 | CN¥7.73 | CN¥14.29 |
| April 2003 | CN¥7.80 | CN¥14.42 |
| March 2003 | CN¥6.87 | CN¥12.70 |
| February 2003 | CN¥7.02 | CN¥12.98 |
| January 2003 | CN¥6.89 | CN¥12.73 |
| December 2002 | CN¥7.20 | CN¥13.30 |
| November 2002 | CN¥7.23 | CN¥13.36 |
| October 2002 | CN¥7.42 | CN¥13.72 |
| September 2002 | CN¥7.48 | CN¥19.34 |
| August 2002 | CN¥7.50 | CN¥19.39 |
| July 2002 | CN¥7.50 | CN¥19.42 |
| June 2002 | CN¥7.42 | CN¥19.19 |
| May 2002 | CN¥6.75 | CN¥17.47 |
| April 2002 | CN¥6.78 | CN¥17.55 |
| March 2002 | CN¥5.76 | CN¥14.90 |
| February 2002 | CN¥5.15 | CN¥13.32 |
| January 2002 | CN¥5.10 | CN¥13.19 |
| December 2001 | CN¥5.77 | CN¥14.93 |
| November 2001 | CN¥6.38 | CN¥16.52 |
| October 2001 | CN¥5.74 | CN¥14.86 |
| September 2001 | CN¥7.18 | CN¥18.57 |
| August 2001 | CN¥7.71 | CN¥19.95 |
| July 2001 | CN¥7.55 | CN¥19.53 |
| June 2001 | CN¥9.05 | CN¥23.42 |
| May 2001 | CN¥8.88 | CN¥27.69 |
| April 2001 | CN¥8.21 | CN¥25.61 |
| March 2001 | CN¥7.90 | CN¥24.63 |
| February 2001 | CN¥6.51 | CN¥20.30 |
| January 2001 | CN¥7.05 | CN¥21.98 |
| December 2000 | CN¥6.71 | CN¥20.93 |
| November 2000 | CN¥6.35 | CN¥19.81 |
| October 2000 | CN¥6.04 | CN¥18.83 |
| September 2000 | CN¥5.82 | CN¥18.16 |
| August 2000 | CN¥5.86 | CN¥18.27 |
| July 2000 | CN¥6.10 | CN¥19.04 |
| June 2000 | CN¥5.82 | CN¥18.15 |
| May 2000 | CN¥5.59 | CN¥17.43 |
| April 2000 | CN¥5.65 | CN¥17.60 |
| March 2000 | CN¥5.40 | CN¥16.84 |
| February 2000 | CN¥5.22 | CN¥16.29 |
| January 2000 | CN¥3.95 | CN¥12.32 |
| December 1999 | CN¥3.78 | CN¥11.80 |
| November 1999 | CN¥4.34 | CN¥13.52 |
| October 1999 | CN¥3.95 | CN¥12.31 |
| September 1999 | CN¥4.12 | CN¥12.85 |
| August 1999 | CN¥4.31 | CN¥13.61 |
| July 1999 | CN¥4.38 | CN¥13.84 |
| June 1999 | CN¥4.29 | CN¥13.56 |
| May 1999 | CN¥3.56 | CN¥11.26 |
| April 1999 | CN¥3.31 | CN¥10.46 |
| March 1999 | CN¥3.32 | CN¥10.49 |
| February 1999 | CN¥2.92 | CN¥9.23 |
| January 1999 | CN¥3.06 | CN¥9.69 |
| December 1998 | CN¥3.28 | CN¥10.36 |
| November 1998 | CN¥3.65 | CN¥11.55 |
| October 1998 | CN¥3.70 | CN¥11.71 |
| September 1998 | CN¥3.80 | CN¥12.02 |
| August 1998 | CN¥3.43 | CN¥10.84 |
| July 1998 | CN¥3.77 | CN¥11.90 |
| June 1998 | CN¥4.51 | CN¥14.27 |
| May 1998 | CN¥4.66 | CN¥14.74 |
| April 1998 | CN¥3.98 | CN¥12.58 |
| March 1998 | CN¥3.58 | CN¥11.32 |
| February 1998 | CN¥4.23 | CN¥13.38 |
| January 1998 | CN¥4.33 | CN¥13.69 |
| December 1997 | CN¥4.60 | CN¥14.54 |
| November 1997 | CN¥3.33 | CN¥10.53 |
| October 1997 | CN¥3.07 | CN¥9.70 |
| September 1997 | CN¥2.88 | CN¥9.11 |
| August 1997 | CN¥3.47 | CN¥10.96 |
| July 1997 | CN¥3.76 | CN¥16.62 |
| June 1997 | CN¥3.94 | CN¥17.42 |
| May 1997 | CN¥3.35 | CN¥17.19 |
| April 1997 | CN¥3.10 | CN¥15.92 |
| March 1997 | CN¥3.18 | CN¥16.34 |
| February 1997 | CN¥2.96 | CN¥15.19 |
| January 1997 | CN¥2.94 | CN¥15.11 |
| December 1996 | CN¥2.85 | CN¥14.65 |
| November 1996 | CN¥3.15 | CN¥16.15 |
600773.SS
Price: CN¥15.64
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 0.06%
Dividend Per Share: 0.01 CNY
Earnings Per Share: 0.06 CNY
P/E Ratio: 268.33
Exchange: SHH
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 15.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: -16.20%
DGR5: -0.39%
DGR10: 4.81%