MAOYE COMMERCIAL CO LTD - Price History

Monthly price history for 600828.SS (MAOYE COMMERCIAL CO LTD)

DateAdjusted priceReal price
May 2024 CN¥3.07 CN¥3.07
April 2024 CN¥2.91 CN¥2.91
March 2024 CN¥3.28 CN¥3.28
February 2024 CN¥3.26 CN¥3.26
January 2024 CN¥3.65 CN¥3.65
December 2023 CN¥3.65 CN¥3.65
November 2023 CN¥3.88 CN¥3.88
October 2023 CN¥3.73 CN¥3.73
September 2023 CN¥3.85 CN¥3.85
August 2023 CN¥3.81 CN¥3.81
July 2023 CN¥4.44 CN¥4.44
June 2023 CN¥3.70 CN¥3.70
May 2023 CN¥3.55 CN¥3.55
April 2023 CN¥3.97 CN¥4.12
March 2023 CN¥3.82 CN¥3.97
February 2023 CN¥3.52 CN¥3.66
January 2023 CN¥3.40 CN¥3.53
December 2022 CN¥3.78 CN¥3.92
November 2022 CN¥3.38 CN¥3.51
October 2022 CN¥2.99 CN¥3.10
September 2022 CN¥3.33 CN¥3.46
August 2022 CN¥3.32 CN¥3.45
July 2022 CN¥3.25 CN¥3.37
June 2022 CN¥3.35 CN¥3.48
May 2022 CN¥3.41 CN¥3.69
April 2022 CN¥3.43 CN¥3.71
March 2022 CN¥3.79 CN¥4.10
February 2022 CN¥3.36 CN¥3.64
January 2022 CN¥3.20 CN¥3.46
December 2021 CN¥3.34 CN¥3.61
November 2021 CN¥3.12 CN¥3.38
October 2021 CN¥3.14 CN¥3.40
September 2021 CN¥3.30 CN¥3.57
August 2021 CN¥3.30 CN¥3.57
July 2021 CN¥3.35 CN¥3.63
June 2021 CN¥3.27 CN¥3.54
May 2021 CN¥3.51 CN¥3.80
April 2021 CN¥3.29 CN¥3.56
March 2021 CN¥3.27 CN¥3.64
February 2021 CN¥3.23 CN¥3.59
January 2021 CN¥3.06 CN¥3.40
December 2020 CN¥3.35 CN¥3.73
November 2020 CN¥3.54 CN¥3.94
October 2020 CN¥3.35 CN¥3.73
September 2020 CN¥3.62 CN¥4.03
August 2020 CN¥3.88 CN¥4.31
July 2020 CN¥4.27 CN¥4.75
June 2020 CN¥3.79 CN¥4.22
May 2020 CN¥3.34 CN¥3.72
April 2020 CN¥3.38 CN¥3.76
March 2020 CN¥3.56 CN¥4.26
February 2020 CN¥3.26 CN¥3.91
January 2020 CN¥3.70 CN¥4.43
December 2019 CN¥3.92 CN¥4.70
November 2019 CN¥3.70 CN¥4.43
October 2019 CN¥4.05 CN¥4.85
September 2019 CN¥3.99 CN¥4.78
August 2019 CN¥3.98 CN¥4.77
July 2019 CN¥3.97 CN¥4.76
June 2019 CN¥4.19 CN¥5.02
May 2019 CN¥4.09 CN¥4.90
April 2019 CN¥4.64 CN¥5.56
March 2019 CN¥4.69 CN¥5.71
February 2019 CN¥4.43 CN¥5.39
January 2019 CN¥3.78 CN¥4.60
December 2018 CN¥3.85 CN¥4.69
November 2018 CN¥4.01 CN¥5.09
October 2018 CN¥3.91 CN¥4.96
September 2018 CN¥3.94 CN¥5
August 2018 CN¥4.06 CN¥5.15
July 2018 CN¥4.05 CN¥5.14
June 2018 CN¥4.02 CN¥5.10
May 2018 CN¥4.76 CN¥6.04
April 2018 CN¥4.81 CN¥6.10
March 2018 CN¥4.98 CN¥6.47
February 2018 CN¥5.49 CN¥7.13
January 2018 CN¥4.99 CN¥6.48
December 2017 CN¥4.77 CN¥6.20
November 2017 CN¥4.89 CN¥6.35
October 2017 CN¥5.19 CN¥6.75
September 2017 CN¥5.29 CN¥6.87
August 2017 CN¥5.61 CN¥7.29
July 2017 CN¥5.64 CN¥7.33
June 2017 CN¥6.40 CN¥8.32
May 2017 CN¥5.49 CN¥7.13
April 2017 CN¥8.53 CN¥11.57
March 2017 CN¥7.15 CN¥9.70
February 2017 CN¥6.18 CN¥8.38
January 2017 CN¥6.08 CN¥8.24
December 2016 CN¥6.23 CN¥8.45
November 2016 CN¥6.19 CN¥8.39
October 2016 CN¥5.70 CN¥7.73
September 2016 CN¥5.34 CN¥7.24
August 2016 CN¥5.50 CN¥7.46
July 2016 CN¥5.38 CN¥7.30
June 2016 CN¥5.02 CN¥6.80
May 2016 CN¥4.65 CN¥6.30
April 2016 CN¥5.24 CN¥7.10
March 2016 CN¥5.97 CN¥8.09
February 2016 CN¥5.97 CN¥8.09
January 2016 CN¥5.97 CN¥8.09
December 2015 CN¥7.04 CN¥9.54
November 2015 CN¥5.98 CN¥8.11
October 2015 CN¥5.66 CN¥7.68
September 2015 CN¥5.66 CN¥7.68
August 2015 CN¥5.66 CN¥7.68
July 2015 CN¥5.66 CN¥7.68
June 2015 CN¥7.70 CN¥10.44
May 2015 CN¥6.40 CN¥8.68
April 2015 CN¥6.36 CN¥8.68
March 2015 CN¥5.80 CN¥7.91
February 2015 CN¥5 CN¥6.82
January 2015 CN¥4.88 CN¥6.66
December 2014 CN¥5.10 CN¥6.95
November 2014 CN¥4.54 CN¥6.19
October 2014 CN¥4.36 CN¥5.94
September 2014 CN¥4.49 CN¥6.12
August 2014 CN¥3.79 CN¥5.17
July 2014 CN¥3.68 CN¥5.02
June 2014 CN¥3.44 CN¥4.69
May 2014 CN¥3.33 CN¥4.54
April 2014 CN¥3.29 CN¥4.57
March 2014 CN¥3.54 CN¥4.92
February 2014 CN¥3.50 CN¥4.86
January 2014 CN¥3.60 CN¥5.01
December 2013 CN¥3.82 CN¥5.31
November 2013 CN¥3.74 CN¥5.20
October 2013 CN¥3.56 CN¥4.95
September 2013 CN¥3.89 CN¥5.41
August 2013 CN¥3.55 CN¥4.94
July 2013 CN¥3.12 CN¥4.34
June 2013 CN¥3.16 CN¥4.39
May 2013 CN¥3.55 CN¥4.94
April 2013 CN¥3.18 CN¥4.45
March 2013 CN¥3.24 CN¥4.54
February 2013 CN¥3.56 CN¥4.98
January 2013 CN¥3.49 CN¥4.88
December 2012 CN¥3.58 CN¥5.01
November 2012 CN¥2.88 CN¥4.03
October 2012 CN¥3.39 CN¥4.74
September 2012 CN¥3.62 CN¥5.06
August 2012 CN¥3.31 CN¥4.63
July 2012 CN¥3.42 CN¥4.78
June 2012 CN¥4.25 CN¥5.95
May 2012 CN¥4.42 CN¥6.18
April 2012 CN¥4.75 CN¥6.68
March 2012 CN¥4.69 CN¥6.60
February 2012 CN¥5.03 CN¥7.08
January 2012 CN¥4.57 CN¥6.42
December 2011 CN¥4.60 CN¥6.47
November 2011 CN¥5.41 CN¥7.60
October 2011 CN¥5.89 CN¥8.28
September 2011 CN¥5.46 CN¥7.67
August 2011 CN¥7.17 CN¥10.08
July 2011 CN¥6.81 CN¥9.58
June 2011 CN¥6.68 CN¥9.39
May 2011 CN¥6.25 CN¥8.79
April 2011 CN¥7.15 CN¥10.08
March 2011 CN¥7.05 CN¥9.94
February 2011 CN¥7.68 CN¥10.83
January 2011 CN¥7.13 CN¥10.04
December 2010 CN¥8.29 CN¥11.69
November 2010 CN¥9.47 CN¥13.35
October 2010 CN¥9.10 CN¥12.82
September 2010 CN¥10 CN¥14.09
August 2010 CN¥8.97 CN¥12.63
July 2010 CN¥7.66 CN¥10.79
June 2010 CN¥6.37 CN¥8.97
May 2010 CN¥6.62 CN¥9.33
April 2010 CN¥7.13 CN¥10.05
March 2010 CN¥7.69 CN¥10.86
February 2010 CN¥8.19 CN¥11.58
January 2010 CN¥7.22 CN¥10.20
December 2009 CN¥6 CN¥8.48
November 2009 CN¥6.63 CN¥9.37
October 2009 CN¥6.40 CN¥9.05
September 2009 CN¥5.95 CN¥8.40
August 2009 CN¥5.30 CN¥7.49
July 2009 CN¥5.41 CN¥7.65
June 2009 CN¥4.65 CN¥6.57
May 2009 CN¥4.49 CN¥6.35
April 2009 CN¥4.27 CN¥6.03
March 2009 CN¥4.33 CN¥6.12
February 2009 CN¥3.87 CN¥5.47
January 2009 CN¥2.81 CN¥3.97
December 2008 CN¥2.60 CN¥3.67
November 2008 CN¥2.38 CN¥3.36
October 2008 CN¥2.59 CN¥3.67
September 2008 CN¥3.07 CN¥4.34
August 2008 CN¥3.88 CN¥5.49
July 2008 CN¥4.77 CN¥6.73
June 2008 CN¥4.51 CN¥6.37
May 2008 CN¥6.36 CN¥8.98
April 2008 CN¥6.31 CN¥8.92
March 2008 CN¥6.04 CN¥8.54
February 2008 CN¥6.99 CN¥9.88
January 2008 CN¥5.78 CN¥8.17
December 2007 CN¥5.68 CN¥8.03
November 2007 CN¥4.21 CN¥5.94
October 2007 CN¥3.71 CN¥5.24
September 2007 CN¥3.99 CN¥5.63
August 2007 CN¥4.22 CN¥5.97
July 2007 CN¥4.32 CN¥6.10
June 2007 CN¥3.17 CN¥4.47
May 2007 CN¥3.95 CN¥5.58
April 2007 CN¥4.12 CN¥5.82
March 2007 CN¥3.73 CN¥5.27
February 2007 CN¥3.40 CN¥4.80
January 2007 CN¥2.99 CN¥4.23
December 2006 CN¥2.37 CN¥3.35
November 2006 CN¥2.59 CN¥3.65
October 2006 CN¥2.39 CN¥3.37
September 2006 CN¥1.88 CN¥2.65
August 2006 CN¥1.72 CN¥2.44
July 2006 CN¥1.81 CN¥2.55
June 2006 CN¥1.87 CN¥2.64
May 2006 CN¥1.86 CN¥2.63
April 2006 CN¥1.38 CN¥1.95
March 2006 CN¥1.02 CN¥1.44
February 2006 CN¥0.97 CN¥1.37
January 2006 CN¥0.89 CN¥1.26
December 2005 CN¥0.82 CN¥1.16
November 2005 CN¥0.78 CN¥1.10
October 2005 CN¥0.72 CN¥1.01
September 2005 CN¥0.87 CN¥1.23
August 2005 CN¥0.77 CN¥1.09
July 2005 CN¥0.69 CN¥0.97
June 2005 CN¥0.72 CN¥1.01
May 2005 CN¥0.74 CN¥1.04
April 2005 CN¥0.71 CN¥1
March 2005 CN¥0.78 CN¥1.11
February 2005 CN¥0.97 CN¥1.37
January 2005 CN¥0.92 CN¥1.30
December 2004 CN¥0.92 CN¥1.30
November 2004 CN¥0.96 CN¥1.35
October 2004 CN¥0.89 CN¥1.26
September 2004 CN¥1.01 CN¥1.43
August 2004 CN¥1 CN¥1.41
July 2004 CN¥1.13 CN¥1.60
June 2004 CN¥1.15 CN¥1.63
May 2004 CN¥1.51 CN¥2.13
April 2004 CN¥1.25 CN¥1.77
March 2004 CN¥1.42 CN¥2
February 2004 CN¥1.39 CN¥1.97
January 2004 CN¥1.23 CN¥1.74
December 2003 CN¥1.13 CN¥1.60
November 2003 CN¥1.22 CN¥1.73
October 2003 CN¥1.19 CN¥1.68
September 2003 CN¥1.42 CN¥2
August 2003 CN¥1.62 CN¥2.29
July 2003 CN¥1.60 CN¥2.27
June 2003 CN¥1.66 CN¥2.36
May 2003 CN¥1.84 CN¥2.61
April 2003 CN¥1.80 CN¥2.55
March 2003 CN¥1.71 CN¥2.43
February 2003 CN¥1.78 CN¥2.53
January 2003 CN¥1.79 CN¥2.55
December 2002 CN¥1.60 CN¥2.28
November 2002 CN¥1.73 CN¥2.46
October 2002 CN¥1.92 CN¥2.73
September 2002 CN¥2.01 CN¥2.86
August 2002 CN¥2.18 CN¥3.10
July 2002 CN¥2.19 CN¥3.11
June 2002 CN¥2.13 CN¥3.03
May 2002 CN¥1.97 CN¥2.81
April 2002 CN¥2.20 CN¥3.13
March 2002 CN¥2.07 CN¥2.95
February 2002 CN¥1.73 CN¥2.46
January 2002 CN¥1.69 CN¥2.40
December 2001 CN¥2.03 CN¥2.89
November 2001 CN¥2.31 CN¥3.29
October 2001 CN¥2.17 CN¥3.09
September 2001 CN¥2.46 CN¥3.50
August 2001 CN¥2.63 CN¥3.73
July 2001 CN¥2.74 CN¥3.90
June 2001 CN¥2.97 CN¥4.24
May 2001 CN¥3.15 CN¥4.50
April 2001 CN¥2.87 CN¥4.09
March 2001 CN¥2.64 CN¥3.76
February 2001 CN¥2.48 CN¥3.54
January 2001 CN¥2.86 CN¥4.08
December 2000 CN¥2.83 CN¥4.04
November 2000 CN¥3.21 CN¥4.58
October 2000 CN¥2.73 CN¥3.89
September 2000 CN¥2.87 CN¥4.10
August 2000 CN¥2.89 CN¥4.13
July 2000 CN¥2.84 CN¥4.06
June 2000 CN¥3.04 CN¥4.34
May 2000 CN¥3.30 CN¥4.76
April 2000 CN¥2.89 CN¥4.16
March 2000 CN¥2.95 CN¥4.25
February 2000 CN¥2.25 CN¥3.24
January 2000 CN¥1.73 CN¥2.49
December 1999 CN¥1.72 CN¥2.47
November 1999 CN¥1.95 CN¥2.81
October 1999 CN¥1.86 CN¥2.68
September 1999 CN¥1.94 CN¥2.80
August 1999 CN¥2.09 CN¥3.01
July 1999 CN¥1.80 CN¥2.59
June 1999 CN¥1.85 CN¥2.67
May 1999 CN¥1.55 CN¥2.24
April 1999 CN¥1.48 CN¥2.13
March 1999 CN¥1.67 CN¥2.41
February 1999 CN¥1.63 CN¥2.35
January 1999 CN¥1.95 CN¥2.81
December 1998 CN¥1.69 CN¥2.44
November 1998 CN¥1.64 CN¥2.36
October 1998 CN¥1.61 CN¥2.32
September 1998 CN¥1.63 CN¥2.36
August 1998 CN¥1.56 CN¥2.25
July 1998 CN¥1.86 CN¥2.68
June 1998 CN¥1.84 CN¥2.65
May 1998 CN¥1.65 CN¥2.38
April 1998 CN¥1.55 CN¥2.27
March 1998 CN¥1.46 CN¥2.14
February 1998 CN¥1.67 CN¥2.45
January 1998 CN¥1.81 CN¥2.65
December 1997 CN¥1.68 CN¥2.46
November 1997 CN¥1.77 CN¥2.59
October 1997 CN¥1.85 CN¥2.71
September 1997 CN¥1.65 CN¥2.42
August 1997 CN¥2.15 CN¥3.15
July 1997 CN¥2.21 CN¥3.23
June 1997 CN¥2.49 CN¥3.64
May 1997 CN¥2.33 CN¥3.42
April 1997 CN¥2.88 CN¥4.22
March 1997 CN¥2.37 CN¥3.47
February 1997 CN¥1.62 CN¥2.38
January 1997 CN¥1.41 CN¥2.06
December 1996 CN¥1.09 CN¥1.60
November 1996 CN¥1.10 CN¥1.61
October 1996 CN¥1.09 CN¥1.59
September 1996 CN¥0.96 CN¥1.40
August 1996 CN¥0.93 CN¥1.37
July 1996 CN¥0.80 CN¥1.17
June 1996 CN¥0.76 CN¥1.12
May 1996 CN¥0.72 CN¥1.09
April 1996 CN¥0.83 CN¥1.25
March 1996 CN¥0.68 CN¥1.03
February 1996 CN¥0.74 CN¥1.11
January 1996 CN¥0.74 CN¥1.12
December 1995 CN¥0.79 CN¥1.19
November 1995 CN¥0.78 CN¥1.18
October 1995 CN¥0.85 CN¥1.29
September 1995 CN¥0.67 CN¥1
August 1995 CN¥0.67 CN¥1.02
July 1995 CN¥0.70 CN¥1.05
June 1995 CN¥0.67 CN¥1.01
May 1995 CN¥0.66 CN¥0.99
April 1995 CN¥0.55 CN¥0.83
March 1995 CN¥0.59 CN¥0.92
February 1995 CN¥0.56 CN¥0.87
January 1995 CN¥0.58 CN¥0.90
December 1994 CN¥0.59 CN¥0.92
November 1994 CN¥0.61 CN¥0.94
October 1994 CN¥0.58 CN¥0.90
September 1994 CN¥0.71 CN¥1.10
August 1994 CN¥0.77 CN¥1.19
July 1994 CN¥0.36 CN¥0.56
June 1994 CN¥0.55 CN¥0.85
May 1994 CN¥0.62 CN¥0.97
April 1994 CN¥0.59 CN¥0.92
March 1994 CN¥0.66 CN¥1.03
February 1994 CN¥0.63 CN¥0.98

600828.SS

Price: CN¥3.07

52 week price:
2.38
5.76

Dividend Yield: 0.01%

5-year range yield:
0.01%
8.87%

Forward Dividend Yield: 4.89%

Payout Ratio: 500.00%

Dividend Per Share: 0.15 CNY

Earnings Per Share: 0.03 CNY

P/E Ratio: 97

Exchange: SHH

Sector: Consumer Cyclical

Industry: Department Stores

Market Capitalization: 5.0 billion

Average Dividend Frequency: 1

Years Paying Dividends: 14

Links: