MAOYE COMMERCIAL CO LTD - Price History
Monthly price history for 600828.SS (MAOYE COMMERCIAL CO LTD)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CN¥3.07 | CN¥3.07 |
April 2024 | CN¥2.91 | CN¥2.91 |
March 2024 | CN¥3.28 | CN¥3.28 |
February 2024 | CN¥3.26 | CN¥3.26 |
January 2024 | CN¥3.65 | CN¥3.65 |
December 2023 | CN¥3.65 | CN¥3.65 |
November 2023 | CN¥3.88 | CN¥3.88 |
October 2023 | CN¥3.73 | CN¥3.73 |
September 2023 | CN¥3.85 | CN¥3.85 |
August 2023 | CN¥3.81 | CN¥3.81 |
July 2023 | CN¥4.44 | CN¥4.44 |
June 2023 | CN¥3.70 | CN¥3.70 |
May 2023 | CN¥3.55 | CN¥3.55 |
April 2023 | CN¥3.97 | CN¥4.12 |
March 2023 | CN¥3.82 | CN¥3.97 |
February 2023 | CN¥3.52 | CN¥3.66 |
January 2023 | CN¥3.40 | CN¥3.53 |
December 2022 | CN¥3.78 | CN¥3.92 |
November 2022 | CN¥3.38 | CN¥3.51 |
October 2022 | CN¥2.99 | CN¥3.10 |
September 2022 | CN¥3.33 | CN¥3.46 |
August 2022 | CN¥3.32 | CN¥3.45 |
July 2022 | CN¥3.25 | CN¥3.37 |
June 2022 | CN¥3.35 | CN¥3.48 |
May 2022 | CN¥3.41 | CN¥3.69 |
April 2022 | CN¥3.43 | CN¥3.71 |
March 2022 | CN¥3.79 | CN¥4.10 |
February 2022 | CN¥3.36 | CN¥3.64 |
January 2022 | CN¥3.20 | CN¥3.46 |
December 2021 | CN¥3.34 | CN¥3.61 |
November 2021 | CN¥3.12 | CN¥3.38 |
October 2021 | CN¥3.14 | CN¥3.40 |
September 2021 | CN¥3.30 | CN¥3.57 |
August 2021 | CN¥3.30 | CN¥3.57 |
July 2021 | CN¥3.35 | CN¥3.63 |
June 2021 | CN¥3.27 | CN¥3.54 |
May 2021 | CN¥3.51 | CN¥3.80 |
April 2021 | CN¥3.29 | CN¥3.56 |
March 2021 | CN¥3.27 | CN¥3.64 |
February 2021 | CN¥3.23 | CN¥3.59 |
January 2021 | CN¥3.06 | CN¥3.40 |
December 2020 | CN¥3.35 | CN¥3.73 |
November 2020 | CN¥3.54 | CN¥3.94 |
October 2020 | CN¥3.35 | CN¥3.73 |
September 2020 | CN¥3.62 | CN¥4.03 |
August 2020 | CN¥3.88 | CN¥4.31 |
July 2020 | CN¥4.27 | CN¥4.75 |
June 2020 | CN¥3.79 | CN¥4.22 |
May 2020 | CN¥3.34 | CN¥3.72 |
April 2020 | CN¥3.38 | CN¥3.76 |
March 2020 | CN¥3.56 | CN¥4.26 |
February 2020 | CN¥3.26 | CN¥3.91 |
January 2020 | CN¥3.70 | CN¥4.43 |
December 2019 | CN¥3.92 | CN¥4.70 |
November 2019 | CN¥3.70 | CN¥4.43 |
October 2019 | CN¥4.05 | CN¥4.85 |
September 2019 | CN¥3.99 | CN¥4.78 |
August 2019 | CN¥3.98 | CN¥4.77 |
July 2019 | CN¥3.97 | CN¥4.76 |
June 2019 | CN¥4.19 | CN¥5.02 |
May 2019 | CN¥4.09 | CN¥4.90 |
April 2019 | CN¥4.64 | CN¥5.56 |
March 2019 | CN¥4.69 | CN¥5.71 |
February 2019 | CN¥4.43 | CN¥5.39 |
January 2019 | CN¥3.78 | CN¥4.60 |
December 2018 | CN¥3.85 | CN¥4.69 |
November 2018 | CN¥4.01 | CN¥5.09 |
October 2018 | CN¥3.91 | CN¥4.96 |
September 2018 | CN¥3.94 | CN¥5 |
August 2018 | CN¥4.06 | CN¥5.15 |
July 2018 | CN¥4.05 | CN¥5.14 |
June 2018 | CN¥4.02 | CN¥5.10 |
May 2018 | CN¥4.76 | CN¥6.04 |
April 2018 | CN¥4.81 | CN¥6.10 |
March 2018 | CN¥4.98 | CN¥6.47 |
February 2018 | CN¥5.49 | CN¥7.13 |
January 2018 | CN¥4.99 | CN¥6.48 |
December 2017 | CN¥4.77 | CN¥6.20 |
November 2017 | CN¥4.89 | CN¥6.35 |
October 2017 | CN¥5.19 | CN¥6.75 |
September 2017 | CN¥5.29 | CN¥6.87 |
August 2017 | CN¥5.61 | CN¥7.29 |
July 2017 | CN¥5.64 | CN¥7.33 |
June 2017 | CN¥6.40 | CN¥8.32 |
May 2017 | CN¥5.49 | CN¥7.13 |
April 2017 | CN¥8.53 | CN¥11.57 |
March 2017 | CN¥7.15 | CN¥9.70 |
February 2017 | CN¥6.18 | CN¥8.38 |
January 2017 | CN¥6.08 | CN¥8.24 |
December 2016 | CN¥6.23 | CN¥8.45 |
November 2016 | CN¥6.19 | CN¥8.39 |
October 2016 | CN¥5.70 | CN¥7.73 |
September 2016 | CN¥5.34 | CN¥7.24 |
August 2016 | CN¥5.50 | CN¥7.46 |
July 2016 | CN¥5.38 | CN¥7.30 |
June 2016 | CN¥5.02 | CN¥6.80 |
May 2016 | CN¥4.65 | CN¥6.30 |
April 2016 | CN¥5.24 | CN¥7.10 |
March 2016 | CN¥5.97 | CN¥8.09 |
February 2016 | CN¥5.97 | CN¥8.09 |
January 2016 | CN¥5.97 | CN¥8.09 |
December 2015 | CN¥7.04 | CN¥9.54 |
November 2015 | CN¥5.98 | CN¥8.11 |
October 2015 | CN¥5.66 | CN¥7.68 |
September 2015 | CN¥5.66 | CN¥7.68 |
August 2015 | CN¥5.66 | CN¥7.68 |
July 2015 | CN¥5.66 | CN¥7.68 |
June 2015 | CN¥7.70 | CN¥10.44 |
May 2015 | CN¥6.40 | CN¥8.68 |
April 2015 | CN¥6.36 | CN¥8.68 |
March 2015 | CN¥5.80 | CN¥7.91 |
February 2015 | CN¥5 | CN¥6.82 |
January 2015 | CN¥4.88 | CN¥6.66 |
December 2014 | CN¥5.10 | CN¥6.95 |
November 2014 | CN¥4.54 | CN¥6.19 |
October 2014 | CN¥4.36 | CN¥5.94 |
September 2014 | CN¥4.49 | CN¥6.12 |
August 2014 | CN¥3.79 | CN¥5.17 |
July 2014 | CN¥3.68 | CN¥5.02 |
June 2014 | CN¥3.44 | CN¥4.69 |
May 2014 | CN¥3.33 | CN¥4.54 |
April 2014 | CN¥3.29 | CN¥4.57 |
March 2014 | CN¥3.54 | CN¥4.92 |
February 2014 | CN¥3.50 | CN¥4.86 |
January 2014 | CN¥3.60 | CN¥5.01 |
December 2013 | CN¥3.82 | CN¥5.31 |
November 2013 | CN¥3.74 | CN¥5.20 |
October 2013 | CN¥3.56 | CN¥4.95 |
September 2013 | CN¥3.89 | CN¥5.41 |
August 2013 | CN¥3.55 | CN¥4.94 |
July 2013 | CN¥3.12 | CN¥4.34 |
June 2013 | CN¥3.16 | CN¥4.39 |
May 2013 | CN¥3.55 | CN¥4.94 |
April 2013 | CN¥3.18 | CN¥4.45 |
March 2013 | CN¥3.24 | CN¥4.54 |
February 2013 | CN¥3.56 | CN¥4.98 |
January 2013 | CN¥3.49 | CN¥4.88 |
December 2012 | CN¥3.58 | CN¥5.01 |
November 2012 | CN¥2.88 | CN¥4.03 |
October 2012 | CN¥3.39 | CN¥4.74 |
September 2012 | CN¥3.62 | CN¥5.06 |
August 2012 | CN¥3.31 | CN¥4.63 |
July 2012 | CN¥3.42 | CN¥4.78 |
June 2012 | CN¥4.25 | CN¥5.95 |
May 2012 | CN¥4.42 | CN¥6.18 |
April 2012 | CN¥4.75 | CN¥6.68 |
March 2012 | CN¥4.69 | CN¥6.60 |
February 2012 | CN¥5.03 | CN¥7.08 |
January 2012 | CN¥4.57 | CN¥6.42 |
December 2011 | CN¥4.60 | CN¥6.47 |
November 2011 | CN¥5.41 | CN¥7.60 |
October 2011 | CN¥5.89 | CN¥8.28 |
September 2011 | CN¥5.46 | CN¥7.67 |
August 2011 | CN¥7.17 | CN¥10.08 |
July 2011 | CN¥6.81 | CN¥9.58 |
June 2011 | CN¥6.68 | CN¥9.39 |
May 2011 | CN¥6.25 | CN¥8.79 |
April 2011 | CN¥7.15 | CN¥10.08 |
March 2011 | CN¥7.05 | CN¥9.94 |
February 2011 | CN¥7.68 | CN¥10.83 |
January 2011 | CN¥7.13 | CN¥10.04 |
December 2010 | CN¥8.29 | CN¥11.69 |
November 2010 | CN¥9.47 | CN¥13.35 |
October 2010 | CN¥9.10 | CN¥12.82 |
September 2010 | CN¥10 | CN¥14.09 |
August 2010 | CN¥8.97 | CN¥12.63 |
July 2010 | CN¥7.66 | CN¥10.79 |
June 2010 | CN¥6.37 | CN¥8.97 |
May 2010 | CN¥6.62 | CN¥9.33 |
April 2010 | CN¥7.13 | CN¥10.05 |
March 2010 | CN¥7.69 | CN¥10.86 |
February 2010 | CN¥8.19 | CN¥11.58 |
January 2010 | CN¥7.22 | CN¥10.20 |
December 2009 | CN¥6 | CN¥8.48 |
November 2009 | CN¥6.63 | CN¥9.37 |
October 2009 | CN¥6.40 | CN¥9.05 |
September 2009 | CN¥5.95 | CN¥8.40 |
August 2009 | CN¥5.30 | CN¥7.49 |
July 2009 | CN¥5.41 | CN¥7.65 |
June 2009 | CN¥4.65 | CN¥6.57 |
May 2009 | CN¥4.49 | CN¥6.35 |
April 2009 | CN¥4.27 | CN¥6.03 |
March 2009 | CN¥4.33 | CN¥6.12 |
February 2009 | CN¥3.87 | CN¥5.47 |
January 2009 | CN¥2.81 | CN¥3.97 |
December 2008 | CN¥2.60 | CN¥3.67 |
November 2008 | CN¥2.38 | CN¥3.36 |
October 2008 | CN¥2.59 | CN¥3.67 |
September 2008 | CN¥3.07 | CN¥4.34 |
August 2008 | CN¥3.88 | CN¥5.49 |
July 2008 | CN¥4.77 | CN¥6.73 |
June 2008 | CN¥4.51 | CN¥6.37 |
May 2008 | CN¥6.36 | CN¥8.98 |
April 2008 | CN¥6.31 | CN¥8.92 |
March 2008 | CN¥6.04 | CN¥8.54 |
February 2008 | CN¥6.99 | CN¥9.88 |
January 2008 | CN¥5.78 | CN¥8.17 |
December 2007 | CN¥5.68 | CN¥8.03 |
November 2007 | CN¥4.21 | CN¥5.94 |
October 2007 | CN¥3.71 | CN¥5.24 |
September 2007 | CN¥3.99 | CN¥5.63 |
August 2007 | CN¥4.22 | CN¥5.97 |
July 2007 | CN¥4.32 | CN¥6.10 |
June 2007 | CN¥3.17 | CN¥4.47 |
May 2007 | CN¥3.95 | CN¥5.58 |
April 2007 | CN¥4.12 | CN¥5.82 |
March 2007 | CN¥3.73 | CN¥5.27 |
February 2007 | CN¥3.40 | CN¥4.80 |
January 2007 | CN¥2.99 | CN¥4.23 |
December 2006 | CN¥2.37 | CN¥3.35 |
November 2006 | CN¥2.59 | CN¥3.65 |
October 2006 | CN¥2.39 | CN¥3.37 |
September 2006 | CN¥1.88 | CN¥2.65 |
August 2006 | CN¥1.72 | CN¥2.44 |
July 2006 | CN¥1.81 | CN¥2.55 |
June 2006 | CN¥1.87 | CN¥2.64 |
May 2006 | CN¥1.86 | CN¥2.63 |
April 2006 | CN¥1.38 | CN¥1.95 |
March 2006 | CN¥1.02 | CN¥1.44 |
February 2006 | CN¥0.97 | CN¥1.37 |
January 2006 | CN¥0.89 | CN¥1.26 |
December 2005 | CN¥0.82 | CN¥1.16 |
November 2005 | CN¥0.78 | CN¥1.10 |
October 2005 | CN¥0.72 | CN¥1.01 |
September 2005 | CN¥0.87 | CN¥1.23 |
August 2005 | CN¥0.77 | CN¥1.09 |
July 2005 | CN¥0.69 | CN¥0.97 |
June 2005 | CN¥0.72 | CN¥1.01 |
May 2005 | CN¥0.74 | CN¥1.04 |
April 2005 | CN¥0.71 | CN¥1 |
March 2005 | CN¥0.78 | CN¥1.11 |
February 2005 | CN¥0.97 | CN¥1.37 |
January 2005 | CN¥0.92 | CN¥1.30 |
December 2004 | CN¥0.92 | CN¥1.30 |
November 2004 | CN¥0.96 | CN¥1.35 |
October 2004 | CN¥0.89 | CN¥1.26 |
September 2004 | CN¥1.01 | CN¥1.43 |
August 2004 | CN¥1 | CN¥1.41 |
July 2004 | CN¥1.13 | CN¥1.60 |
June 2004 | CN¥1.15 | CN¥1.63 |
May 2004 | CN¥1.51 | CN¥2.13 |
April 2004 | CN¥1.25 | CN¥1.77 |
March 2004 | CN¥1.42 | CN¥2 |
February 2004 | CN¥1.39 | CN¥1.97 |
January 2004 | CN¥1.23 | CN¥1.74 |
December 2003 | CN¥1.13 | CN¥1.60 |
November 2003 | CN¥1.22 | CN¥1.73 |
October 2003 | CN¥1.19 | CN¥1.68 |
September 2003 | CN¥1.42 | CN¥2 |
August 2003 | CN¥1.62 | CN¥2.29 |
July 2003 | CN¥1.60 | CN¥2.27 |
June 2003 | CN¥1.66 | CN¥2.36 |
May 2003 | CN¥1.84 | CN¥2.61 |
April 2003 | CN¥1.80 | CN¥2.55 |
March 2003 | CN¥1.71 | CN¥2.43 |
February 2003 | CN¥1.78 | CN¥2.53 |
January 2003 | CN¥1.79 | CN¥2.55 |
December 2002 | CN¥1.60 | CN¥2.28 |
November 2002 | CN¥1.73 | CN¥2.46 |
October 2002 | CN¥1.92 | CN¥2.73 |
September 2002 | CN¥2.01 | CN¥2.86 |
August 2002 | CN¥2.18 | CN¥3.10 |
July 2002 | CN¥2.19 | CN¥3.11 |
June 2002 | CN¥2.13 | CN¥3.03 |
May 2002 | CN¥1.97 | CN¥2.81 |
April 2002 | CN¥2.20 | CN¥3.13 |
March 2002 | CN¥2.07 | CN¥2.95 |
February 2002 | CN¥1.73 | CN¥2.46 |
January 2002 | CN¥1.69 | CN¥2.40 |
December 2001 | CN¥2.03 | CN¥2.89 |
November 2001 | CN¥2.31 | CN¥3.29 |
October 2001 | CN¥2.17 | CN¥3.09 |
September 2001 | CN¥2.46 | CN¥3.50 |
August 2001 | CN¥2.63 | CN¥3.73 |
July 2001 | CN¥2.74 | CN¥3.90 |
June 2001 | CN¥2.97 | CN¥4.24 |
May 2001 | CN¥3.15 | CN¥4.50 |
April 2001 | CN¥2.87 | CN¥4.09 |
March 2001 | CN¥2.64 | CN¥3.76 |
February 2001 | CN¥2.48 | CN¥3.54 |
January 2001 | CN¥2.86 | CN¥4.08 |
December 2000 | CN¥2.83 | CN¥4.04 |
November 2000 | CN¥3.21 | CN¥4.58 |
October 2000 | CN¥2.73 | CN¥3.89 |
September 2000 | CN¥2.87 | CN¥4.10 |
August 2000 | CN¥2.89 | CN¥4.13 |
July 2000 | CN¥2.84 | CN¥4.06 |
June 2000 | CN¥3.04 | CN¥4.34 |
May 2000 | CN¥3.30 | CN¥4.76 |
April 2000 | CN¥2.89 | CN¥4.16 |
March 2000 | CN¥2.95 | CN¥4.25 |
February 2000 | CN¥2.25 | CN¥3.24 |
January 2000 | CN¥1.73 | CN¥2.49 |
December 1999 | CN¥1.72 | CN¥2.47 |
November 1999 | CN¥1.95 | CN¥2.81 |
October 1999 | CN¥1.86 | CN¥2.68 |
September 1999 | CN¥1.94 | CN¥2.80 |
August 1999 | CN¥2.09 | CN¥3.01 |
July 1999 | CN¥1.80 | CN¥2.59 |
June 1999 | CN¥1.85 | CN¥2.67 |
May 1999 | CN¥1.55 | CN¥2.24 |
April 1999 | CN¥1.48 | CN¥2.13 |
March 1999 | CN¥1.67 | CN¥2.41 |
February 1999 | CN¥1.63 | CN¥2.35 |
January 1999 | CN¥1.95 | CN¥2.81 |
December 1998 | CN¥1.69 | CN¥2.44 |
November 1998 | CN¥1.64 | CN¥2.36 |
October 1998 | CN¥1.61 | CN¥2.32 |
September 1998 | CN¥1.63 | CN¥2.36 |
August 1998 | CN¥1.56 | CN¥2.25 |
July 1998 | CN¥1.86 | CN¥2.68 |
June 1998 | CN¥1.84 | CN¥2.65 |
May 1998 | CN¥1.65 | CN¥2.38 |
April 1998 | CN¥1.55 | CN¥2.27 |
March 1998 | CN¥1.46 | CN¥2.14 |
February 1998 | CN¥1.67 | CN¥2.45 |
January 1998 | CN¥1.81 | CN¥2.65 |
December 1997 | CN¥1.68 | CN¥2.46 |
November 1997 | CN¥1.77 | CN¥2.59 |
October 1997 | CN¥1.85 | CN¥2.71 |
September 1997 | CN¥1.65 | CN¥2.42 |
August 1997 | CN¥2.15 | CN¥3.15 |
July 1997 | CN¥2.21 | CN¥3.23 |
June 1997 | CN¥2.49 | CN¥3.64 |
May 1997 | CN¥2.33 | CN¥3.42 |
April 1997 | CN¥2.88 | CN¥4.22 |
March 1997 | CN¥2.37 | CN¥3.47 |
February 1997 | CN¥1.62 | CN¥2.38 |
January 1997 | CN¥1.41 | CN¥2.06 |
December 1996 | CN¥1.09 | CN¥1.60 |
November 1996 | CN¥1.10 | CN¥1.61 |
October 1996 | CN¥1.09 | CN¥1.59 |
September 1996 | CN¥0.96 | CN¥1.40 |
August 1996 | CN¥0.93 | CN¥1.37 |
July 1996 | CN¥0.80 | CN¥1.17 |
June 1996 | CN¥0.76 | CN¥1.12 |
May 1996 | CN¥0.72 | CN¥1.09 |
April 1996 | CN¥0.83 | CN¥1.25 |
March 1996 | CN¥0.68 | CN¥1.03 |
February 1996 | CN¥0.74 | CN¥1.11 |
January 1996 | CN¥0.74 | CN¥1.12 |
December 1995 | CN¥0.79 | CN¥1.19 |
November 1995 | CN¥0.78 | CN¥1.18 |
October 1995 | CN¥0.85 | CN¥1.29 |
September 1995 | CN¥0.67 | CN¥1 |
August 1995 | CN¥0.67 | CN¥1.02 |
July 1995 | CN¥0.70 | CN¥1.05 |
June 1995 | CN¥0.67 | CN¥1.01 |
May 1995 | CN¥0.66 | CN¥0.99 |
April 1995 | CN¥0.55 | CN¥0.83 |
March 1995 | CN¥0.59 | CN¥0.92 |
February 1995 | CN¥0.56 | CN¥0.87 |
January 1995 | CN¥0.58 | CN¥0.90 |
December 1994 | CN¥0.59 | CN¥0.92 |
November 1994 | CN¥0.61 | CN¥0.94 |
October 1994 | CN¥0.58 | CN¥0.90 |
September 1994 | CN¥0.71 | CN¥1.10 |
August 1994 | CN¥0.77 | CN¥1.19 |
July 1994 | CN¥0.36 | CN¥0.56 |
June 1994 | CN¥0.55 | CN¥0.85 |
May 1994 | CN¥0.62 | CN¥0.97 |
April 1994 | CN¥0.59 | CN¥0.92 |
March 1994 | CN¥0.66 | CN¥1.03 |
February 1994 | CN¥0.63 | CN¥0.98 |
600828.SS
Price: CN¥3.07
Dividend Yield: 0.01%
Forward Dividend Yield: 4.89%
Payout Ratio: 500.00%
Dividend Per Share: 0.15 CNY
Earnings Per Share: 0.03 CNY
P/E Ratio: 97
Exchange: SHH
Sector: Consumer Cyclical
Industry: Department Stores
Market Capitalization: 5.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14