Shandong Bohui Paper Industry Co., Ltd. ( 600966.SS) - Price History
Monthly price history for 600966.SS (Shandong Bohui Paper Industry Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥5.95 | CN¥5.95 |
| May 2026 | CN¥5.91 | CN¥5.91 |
| April 2026 | CN¥6.35 | CN¥6.35 |
| March 2026 | CN¥6.41 | CN¥6.41 |
| February 2026 | CN¥8.19 | CN¥8.19 |
| January 2026 | CN¥7.46 | CN¥7.46 |
| December 2025 | CN¥6.83 | CN¥6.83 |
| November 2025 | CN¥6.35 | CN¥6.35 |
| October 2025 | CN¥4.99 | CN¥4.99 |
| September 2025 | CN¥4.96 | CN¥4.96 |
| August 2025 | CN¥5.23 | CN¥5.23 |
| July 2025 | CN¥4.88 | CN¥4.88 |
| June 2025 | CN¥4.42 | CN¥4.42 |
| May 2025 | CN¥4.41 | CN¥4.41 |
| April 2025 | CN¥4.30 | CN¥4.30 |
| March 2025 | CN¥4.53 | CN¥4.53 |
| February 2025 | CN¥4.77 | CN¥4.77 |
| January 2025 | CN¥4.76 | CN¥4.76 |
| December 2024 | CN¥5.16 | CN¥5.16 |
| November 2024 | CN¥5.76 | CN¥5.76 |
| October 2024 | CN¥4.61 | CN¥4.61 |
| September 2024 | CN¥4.91 | CN¥4.91 |
| August 2024 | CN¥4.16 | CN¥4.16 |
| July 2024 | CN¥4.47 | CN¥4.47 |
| June 2024 | CN¥4.78 | CN¥4.78 |
| May 2024 | CN¥5.71 | CN¥5.71 |
| April 2024 | CN¥5.48 | CN¥5.48 |
| March 2024 | CN¥5.65 | CN¥5.65 |
| February 2024 | CN¥5.68 | CN¥5.68 |
| January 2024 | CN¥5.20 | CN¥5.20 |
| December 2023 | CN¥6.21 | CN¥6.21 |
| November 2023 | CN¥6.59 | CN¥6.59 |
| October 2023 | CN¥6.95 | CN¥6.95 |
| September 2023 | CN¥6.57 | CN¥6.57 |
| August 2023 | CN¥6.40 | CN¥6.40 |
| July 2023 | CN¥6.83 | CN¥6.83 |
| June 2023 | CN¥5.90 | CN¥5.92 |
| May 2023 | CN¥5.92 | CN¥5.94 |
| April 2023 | CN¥6.37 | CN¥6.39 |
| March 2023 | CN¥7.40 | CN¥7.42 |
| February 2023 | CN¥8.45 | CN¥8.48 |
| January 2023 | CN¥8.18 | CN¥8.21 |
| December 2022 | CN¥8.86 | CN¥8.89 |
| November 2022 | CN¥7.36 | CN¥7.38 |
| October 2022 | CN¥6.50 | CN¥6.52 |
| September 2022 | CN¥6.89 | CN¥6.91 |
| August 2022 | CN¥7.28 | CN¥7.30 |
| July 2022 | CN¥7.24 | CN¥7.54 |
| June 2022 | CN¥7.43 | CN¥7.74 |
| May 2022 | CN¥6.98 | CN¥7.28 |
| April 2022 | CN¥6.81 | CN¥7.10 |
| March 2022 | CN¥8.59 | CN¥8.95 |
| February 2022 | CN¥8.96 | CN¥9.34 |
| January 2022 | CN¥8.64 | CN¥9.01 |
| December 2021 | CN¥9.92 | CN¥10.34 |
| November 2021 | CN¥9.74 | CN¥10.15 |
| October 2021 | CN¥9.96 | CN¥10.38 |
| September 2021 | CN¥11 | CN¥11.47 |
| August 2021 | CN¥10.33 | CN¥10.77 |
| July 2021 | CN¥9.88 | CN¥10.30 |
| June 2021 | CN¥12.52 | CN¥13.05 |
| May 2021 | CN¥14.48 | CN¥15.23 |
| April 2021 | CN¥16.72 | CN¥17.59 |
| March 2021 | CN¥16 | CN¥16.83 |
| February 2021 | CN¥15.82 | CN¥16.64 |
| January 2021 | CN¥15.76 | CN¥16.58 |
| December 2020 | CN¥14.29 | CN¥15.03 |
| November 2020 | CN¥14.07 | CN¥14.80 |
| October 2020 | CN¥12.43 | CN¥13.07 |
| September 2020 | CN¥11.43 | CN¥12.02 |
| August 2020 | CN¥13.23 | CN¥13.91 |
| July 2020 | CN¥11.96 | CN¥12.58 |
| June 2020 | CN¥9.64 | CN¥10.15 |
| May 2020 | CN¥8.09 | CN¥8.52 |
| April 2020 | CN¥7.31 | CN¥7.70 |
| March 2020 | CN¥7.43 | CN¥7.83 |
| February 2020 | CN¥6 | CN¥6.32 |
| January 2020 | CN¥6.59 | CN¥6.94 |
| December 2019 | CN¥4.58 | CN¥4.83 |
| November 2019 | CN¥4.61 | CN¥4.86 |
| October 2019 | CN¥4.45 | CN¥4.69 |
| September 2019 | CN¥3.72 | CN¥3.92 |
| August 2019 | CN¥3.78 | CN¥3.98 |
| July 2019 | CN¥3.83 | CN¥4.03 |
| June 2019 | CN¥3.60 | CN¥3.81 |
| May 2019 | CN¥3.30 | CN¥3.49 |
| April 2019 | CN¥3.76 | CN¥3.98 |
| March 2019 | CN¥3.41 | CN¥3.61 |
| February 2019 | CN¥3.31 | CN¥3.50 |
| January 2019 | CN¥2.68 | CN¥2.84 |
| December 2018 | CN¥2.97 | CN¥3.14 |
| November 2018 | CN¥3.14 | CN¥3.32 |
| October 2018 | CN¥3.07 | CN¥3.25 |
| September 2018 | CN¥3.60 | CN¥3.88 |
| August 2018 | CN¥3.72 | CN¥4.01 |
| July 2018 | CN¥3.85 | CN¥4.15 |
| June 2018 | CN¥4 | CN¥4.31 |
| May 2018 | CN¥4.43 | CN¥4.77 |
| April 2018 | CN¥4.60 | CN¥4.96 |
| March 2018 | CN¥5.24 | CN¥5.65 |
| February 2018 | CN¥5.78 | CN¥6.23 |
| January 2018 | CN¥5.85 | CN¥6.30 |
| December 2017 | CN¥5.57 | CN¥6 |
| November 2017 | CN¥5.40 | CN¥5.82 |
| October 2017 | CN¥5.78 | CN¥6.23 |
| September 2017 | CN¥6.71 | CN¥7.23 |
| August 2017 | CN¥5.77 | CN¥6.22 |
| July 2017 | CN¥5.86 | CN¥6.32 |
| June 2017 | CN¥4.82 | CN¥5.19 |
| May 2017 | CN¥4.23 | CN¥4.56 |
| April 2017 | CN¥4.62 | CN¥5 |
| March 2017 | CN¥4.74 | CN¥5.13 |
| February 2017 | CN¥4.63 | CN¥5.01 |
| January 2017 | CN¥4.19 | CN¥4.54 |
| December 2016 | CN¥3.45 | CN¥3.74 |
| November 2016 | CN¥3.43 | CN¥3.71 |
| October 2016 | CN¥3.31 | CN¥3.58 |
| September 2016 | CN¥3.20 | CN¥3.46 |
| August 2016 | CN¥3.20 | CN¥3.46 |
| July 2016 | CN¥3.02 | CN¥3.27 |
| June 2016 | CN¥3 | CN¥3.25 |
| May 2016 | CN¥3.03 | CN¥3.28 |
| April 2016 | CN¥3.21 | CN¥3.48 |
| March 2016 | CN¥3.24 | CN¥3.51 |
| February 2016 | CN¥2.84 | CN¥3.07 |
| January 2016 | CN¥2.92 | CN¥3.16 |
| December 2015 | CN¥4.17 | CN¥4.52 |
| November 2015 | CN¥3.48 | CN¥3.77 |
| October 2015 | CN¥3.40 | CN¥3.68 |
| September 2015 | CN¥3.13 | CN¥3.39 |
| August 2015 | CN¥3.32 | CN¥3.60 |
| July 2015 | CN¥4.99 | CN¥5.40 |
| June 2015 | CN¥5.24 | CN¥5.68 |
| May 2015 | CN¥5.62 | CN¥6.08 |
| April 2015 | CN¥5.11 | CN¥11.06 |
| March 2015 | CN¥4.26 | CN¥9.22 |
| February 2015 | CN¥3.70 | CN¥8.02 |
| January 2015 | CN¥3.41 | CN¥7.39 |
| December 2014 | CN¥2.72 | CN¥5.88 |
| November 2014 | CN¥3.10 | CN¥6.71 |
| October 2014 | CN¥3.04 | CN¥6.58 |
| September 2014 | CN¥2.91 | CN¥6.30 |
| August 2014 | CN¥2.85 | CN¥6.18 |
| July 2014 | CN¥2.80 | CN¥6.06 |
| June 2014 | CN¥2.43 | CN¥5.26 |
| May 2014 | CN¥2.48 | CN¥5.37 |
| April 2014 | CN¥2.48 | CN¥5.37 |
| March 2014 | CN¥2.56 | CN¥5.55 |
| February 2014 | CN¥2.25 | CN¥4.88 |
| January 2014 | CN¥2.14 | CN¥4.63 |
| December 2013 | CN¥2.26 | CN¥4.90 |
| November 2013 | CN¥2.34 | CN¥5.06 |
| October 2013 | CN¥2.18 | CN¥4.71 |
| September 2013 | CN¥2.15 | CN¥4.66 |
| August 2013 | CN¥2.15 | CN¥4.66 |
| July 2013 | CN¥2.19 | CN¥4.74 |
| June 2013 | CN¥2.07 | CN¥4.49 |
| May 2013 | CN¥2.36 | CN¥5.11 |
| April 2013 | CN¥2.01 | CN¥4.35 |
| March 2013 | CN¥2.03 | CN¥4.40 |
| February 2013 | CN¥2.14 | CN¥4.63 |
| January 2013 | CN¥2.16 | CN¥4.68 |
| December 2012 | CN¥2.18 | CN¥4.73 |
| November 2012 | CN¥1.99 | CN¥4.32 |
| October 2012 | CN¥2.17 | CN¥4.70 |
| September 2012 | CN¥2.09 | CN¥4.53 |
| August 2012 | CN¥2.14 | CN¥4.65 |
| July 2012 | CN¥2.18 | CN¥4.73 |
| June 2012 | CN¥2.33 | CN¥5.06 |
| May 2012 | CN¥2.62 | CN¥5.67 |
| April 2012 | CN¥2.85 | CN¥6.18 |
| March 2012 | CN¥2.80 | CN¥6.07 |
| February 2012 | CN¥2.77 | CN¥6.01 |
| January 2012 | CN¥2.51 | CN¥5.44 |
| December 2011 | CN¥2.43 | CN¥5.27 |
| November 2011 | CN¥2.82 | CN¥6.12 |
| October 2011 | CN¥3.09 | CN¥6.69 |
| September 2011 | CN¥2.97 | CN¥6.44 |
| August 2011 | CN¥3.27 | CN¥7.09 |
| July 2011 | CN¥3.50 | CN¥7.59 |
| June 2011 | CN¥3.45 | CN¥7.48 |
| May 2011 | CN¥3.39 | CN¥7.40 |
| April 2011 | CN¥3.81 | CN¥8.32 |
| March 2011 | CN¥3.61 | CN¥7.88 |
| February 2011 | CN¥3.74 | CN¥8.16 |
| January 2011 | CN¥3.42 | CN¥7.46 |
| December 2010 | CN¥3.60 | CN¥7.86 |
| November 2010 | CN¥3.72 | CN¥8.11 |
| October 2010 | CN¥4.42 | CN¥9.65 |
| September 2010 | CN¥4.11 | CN¥8.98 |
| August 2010 | CN¥3.64 | CN¥7.94 |
| July 2010 | CN¥3.66 | CN¥7.98 |
| June 2010 | CN¥3.22 | CN¥7.02 |
| May 2010 | CN¥3.72 | CN¥8.12 |
| April 2010 | CN¥4.20 | CN¥9.18 |
| March 2010 | CN¥4.56 | CN¥9.95 |
| February 2010 | CN¥4.44 | CN¥9.69 |
| January 2010 | CN¥4.25 | CN¥9.28 |
| December 2009 | CN¥4.68 | CN¥10.22 |
| November 2009 | CN¥4.60 | CN¥10.05 |
| October 2009 | CN¥4.15 | CN¥9.05 |
| September 2009 | CN¥3.80 | CN¥8.30 |
| August 2009 | CN¥3.96 | CN¥8.64 |
| July 2009 | CN¥4.48 | CN¥9.77 |
| June 2009 | CN¥3.55 | CN¥7.74 |
| May 2009 | CN¥3.48 | CN¥7.59 |
| April 2009 | CN¥3.36 | CN¥7.40 |
| March 2009 | CN¥3.31 | CN¥7.30 |
| February 2009 | CN¥2.78 | CN¥6.14 |
| January 2009 | CN¥2.65 | CN¥5.84 |
| December 2008 | CN¥2.25 | CN¥4.96 |
| November 2008 | CN¥2.15 | CN¥4.75 |
| October 2008 | CN¥1.87 | CN¥4.12 |
| September 2008 | CN¥2.75 | CN¥6.06 |
| August 2008 | CN¥3.36 | CN¥7.40 |
| July 2008 | CN¥4.42 | CN¥9.75 |
| June 2008 | CN¥3.86 | CN¥8.51 |
| May 2008 | CN¥5.68 | CN¥12.53 |
| April 2008 | CN¥6.85 | CN¥15.12 |
| March 2008 | CN¥5.91 | CN¥21 |
| February 2008 | CN¥6.48 | CN¥23.03 |
| January 2008 | CN¥6.30 | CN¥22.39 |
| December 2007 | CN¥6.31 | CN¥22.43 |
| November 2007 | CN¥4.78 | CN¥16.98 |
| October 2007 | CN¥5.18 | CN¥18.42 |
| September 2007 | CN¥5.48 | CN¥19.49 |
| August 2007 | CN¥5.30 | CN¥18.85 |
| July 2007 | CN¥3.08 | CN¥10.96 |
| June 2007 | CN¥2.61 | CN¥9.27 |
| May 2007 | CN¥3.20 | CN¥11.37 |
| April 2007 | CN¥3.07 | CN¥10.90 |
| March 2007 | CN¥2.55 | CN¥9.12 |
| February 2007 | CN¥2.39 | CN¥8.54 |
| January 2007 | CN¥1.99 | CN¥7.11 |
| December 2006 | CN¥1.68 | CN¥6.02 |
| November 2006 | CN¥1.64 | CN¥5.85 |
| October 2006 | CN¥1.53 | CN¥5.48 |
| September 2006 | CN¥1.51 | CN¥5.38 |
| August 2006 | CN¥1.52 | CN¥5.43 |
| July 2006 | CN¥1.54 | CN¥5.50 |
| June 2006 | CN¥1.61 | CN¥5.76 |
| May 2006 | CN¥1.60 | CN¥5.72 |
| April 2006 | CN¥1.30 | CN¥6.06 |
| March 2006 | CN¥1.29 | CN¥5.98 |
| February 2006 | CN¥1.19 | CN¥5.52 |
| January 2006 | CN¥1.24 | CN¥5.74 |
| December 2005 | CN¥1.13 | CN¥5.26 |
| November 2005 | CN¥1.07 | CN¥4.98 |
| October 2005 | CN¥0.92 | CN¥5.53 |
| September 2005 | CN¥0.90 | CN¥5.42 |
| August 2005 | CN¥0.83 | CN¥4.99 |
| July 2005 | CN¥0.81 | CN¥4.92 |
| June 2005 | CN¥0.80 | CN¥5.89 |
| May 2005 | CN¥0.82 | CN¥6.05 |
| April 2005 | CN¥0.88 | CN¥6.53 |
| March 2005 | CN¥0.89 | CN¥6.58 |
| February 2005 | CN¥0.99 | CN¥7.32 |
| January 2005 | CN¥0.97 | CN¥7.19 |
| December 2004 | CN¥1.14 | CN¥8.45 |
| November 2004 | CN¥1.18 | CN¥8.77 |
| October 2004 | CN¥1.10 | CN¥8.16 |
| September 2004 | CN¥1.08 | CN¥7.95 |
| August 2004 | CN¥1.02 | CN¥7.55 |
| July 2004 | CN¥0.95 | CN¥7.02 |
| June 2004 | CN¥1.03 | CN¥7.64 |
600966.SS
Price: CN¥5.95
52 week price:
Dividend Yield: 0.35%
5-year range yield:
Forward Dividend Yield: 0.49%
Dividend Per Share: 0.03 CNY
Earnings Per Share: 0.12 CNY
P/E Ratio: 68.33
Exchange: SHH
Sector: Basic Materials
Industry: Paper & Paper Products
Market Capitalization: 11.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 11.82%