Hunan New Wellful Co.,Ltd. ( 600975.SS) - Price History
Monthly price history for 600975.SS (Hunan New Wellful Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥4.82 | CN¥4.82 |
| May 2026 | CN¥5.02 | CN¥5.02 |
| April 2026 | CN¥5.62 | CN¥5.62 |
| March 2026 | CN¥5.35 | CN¥5.35 |
| February 2026 | CN¥5.71 | CN¥5.71 |
| January 2026 | CN¥5.90 | CN¥5.90 |
| December 2025 | CN¥5.89 | CN¥5.89 |
| November 2025 | CN¥6.15 | CN¥6.15 |
| October 2025 | CN¥6.28 | CN¥6.28 |
| September 2025 | CN¥6.30 | CN¥6.30 |
| August 2025 | CN¥6.37 | CN¥6.37 |
| July 2025 | CN¥6.22 | CN¥6.22 |
| June 2025 | CN¥6.05 | CN¥6.05 |
| May 2025 | CN¥6.09 | CN¥6.09 |
| April 2025 | CN¥6.05 | CN¥6.05 |
| March 2025 | CN¥5.91 | CN¥5.91 |
| February 2025 | CN¥5.98 | CN¥5.98 |
| January 2025 | CN¥5.88 | CN¥5.88 |
| December 2024 | CN¥6.20 | CN¥6.20 |
| November 2024 | CN¥6.58 | CN¥6.58 |
| October 2024 | CN¥6.41 | CN¥6.41 |
| September 2024 | CN¥6.62 | CN¥6.62 |
| August 2024 | CN¥5.55 | CN¥5.55 |
| July 2024 | CN¥6.12 | CN¥6.12 |
| June 2024 | CN¥7.07 | CN¥7.07 |
| May 2024 | CN¥9.44 | CN¥9.44 |
| April 2024 | CN¥8.79 | CN¥8.79 |
| March 2024 | CN¥9.50 | CN¥9.50 |
| February 2024 | CN¥9.60 | CN¥9.60 |
| January 2024 | CN¥9.86 | CN¥9.86 |
| December 2023 | CN¥10.45 | CN¥10.45 |
| November 2023 | CN¥10.82 | CN¥10.82 |
| October 2023 | CN¥10.09 | CN¥10.09 |
| September 2023 | CN¥8.72 | CN¥8.72 |
| August 2023 | CN¥8.71 | CN¥8.71 |
| July 2023 | CN¥10.34 | CN¥10.34 |
| June 2023 | CN¥9.56 | CN¥9.56 |
| May 2023 | CN¥9.72 | CN¥9.72 |
| April 2023 | CN¥11 | CN¥11 |
| March 2023 | CN¥10.64 | CN¥10.64 |
| February 2023 | CN¥7.48 | CN¥7.48 |
| January 2023 | CN¥7.28 | CN¥7.28 |
| December 2022 | CN¥7.11 | CN¥7.11 |
| November 2022 | CN¥7.32 | CN¥7.32 |
| October 2022 | CN¥6.75 | CN¥6.75 |
| September 2022 | CN¥7.54 | CN¥7.54 |
| August 2022 | CN¥9.15 | CN¥9.15 |
| July 2022 | CN¥9.10 | CN¥9.10 |
| June 2022 | CN¥8.66 | CN¥8.66 |
| May 2022 | CN¥8.04 | CN¥8.04 |
| April 2022 | CN¥9.43 | CN¥9.43 |
| March 2022 | CN¥10.36 | CN¥10.36 |
| February 2022 | CN¥7.67 | CN¥7.67 |
| January 2022 | CN¥6.56 | CN¥6.56 |
| December 2021 | CN¥6.79 | CN¥6.79 |
| November 2021 | CN¥6.35 | CN¥6.35 |
| October 2021 | CN¥6.94 | CN¥6.94 |
| September 2021 | CN¥6.60 | CN¥6.60 |
| August 2021 | CN¥6.12 | CN¥6.12 |
| July 2021 | CN¥6.07 | CN¥6.07 |
| June 2021 | CN¥6.70 | CN¥6.70 |
| May 2021 | CN¥6.22 | CN¥6.22 |
| April 2021 | CN¥6.40 | CN¥6.45 |
| March 2021 | CN¥7.24 | CN¥7.30 |
| February 2021 | CN¥7.59 | CN¥7.65 |
| January 2021 | CN¥7.72 | CN¥7.78 |
| December 2020 | CN¥7.98 | CN¥8.04 |
| November 2020 | CN¥8.12 | CN¥8.18 |
| October 2020 | CN¥7.90 | CN¥7.96 |
| September 2020 | CN¥8.35 | CN¥8.42 |
| August 2020 | CN¥10.97 | CN¥11.06 |
| July 2020 | CN¥11.52 | CN¥11.61 |
| June 2020 | CN¥9.15 | CN¥9.22 |
| May 2020 | CN¥8.16 | CN¥8.25 |
| April 2020 | CN¥8.62 | CN¥8.72 |
| March 2020 | CN¥8.90 | CN¥9 |
| February 2020 | CN¥7.42 | CN¥7.50 |
| January 2020 | CN¥7.08 | CN¥7.16 |
| December 2019 | CN¥7.95 | CN¥8.04 |
| November 2019 | CN¥7.15 | CN¥7.23 |
| October 2019 | CN¥9.37 | CN¥9.48 |
| September 2019 | CN¥8.80 | CN¥8.90 |
| August 2019 | CN¥11.05 | CN¥11.18 |
| July 2019 | CN¥12.64 | CN¥12.78 |
| June 2019 | CN¥10.90 | CN¥11.03 |
| May 2019 | CN¥12.68 | CN¥12.83 |
| April 2019 | CN¥13.70 | CN¥13.86 |
| March 2019 | CN¥10.08 | CN¥10.20 |
| February 2019 | CN¥6.57 | CN¥6.65 |
| January 2019 | CN¥3.98 | CN¥4.03 |
| December 2018 | CN¥3.34 | CN¥3.38 |
| November 2018 | CN¥3.71 | CN¥3.75 |
| October 2018 | CN¥3.33 | CN¥3.37 |
| September 2018 | CN¥3.90 | CN¥3.94 |
| August 2018 | CN¥3.94 | CN¥3.98 |
| July 2018 | CN¥4.21 | CN¥4.26 |
| June 2018 | CN¥3.94 | CN¥3.99 |
| May 2018 | CN¥4.68 | CN¥4.73 |
| April 2018 | CN¥4.84 | CN¥4.99 |
| March 2018 | CN¥5.35 | CN¥5.52 |
| February 2018 | CN¥5.01 | CN¥5.17 |
| January 2018 | CN¥5.38 | CN¥5.55 |
| December 2017 | CN¥5.55 | CN¥5.73 |
| November 2017 | CN¥5.62 | CN¥5.80 |
| October 2017 | CN¥6.36 | CN¥6.56 |
| September 2017 | CN¥6.33 | CN¥6.53 |
| August 2017 | CN¥6.33 | CN¥6.53 |
| July 2017 | CN¥6.33 | CN¥6.53 |
| June 2017 | CN¥6.20 | CN¥6.40 |
| May 2017 | CN¥5.70 | CN¥5.98 |
| April 2017 | CN¥7.14 | CN¥7.49 |
| March 2017 | CN¥7.82 | CN¥8.20 |
| February 2017 | CN¥8.54 | CN¥8.96 |
| January 2017 | CN¥8.32 | CN¥8.73 |
| December 2016 | CN¥8.30 | CN¥8.71 |
| November 2016 | CN¥8.69 | CN¥9.12 |
| October 2016 | CN¥8.26 | CN¥8.67 |
| September 2016 | CN¥8.13 | CN¥8.53 |
| August 2016 | CN¥8.51 | CN¥8.93 |
| July 2016 | CN¥9.06 | CN¥9.50 |
| June 2016 | CN¥8.72 | CN¥9.15 |
| May 2016 | CN¥7.37 | CN¥15.57 |
| April 2016 | CN¥6.15 | CN¥12.99 |
| March 2016 | CN¥6.13 | CN¥12.95 |
| February 2016 | CN¥4.42 | CN¥9.33 |
| January 2016 | CN¥4.71 | CN¥9.94 |
| December 2015 | CN¥7.96 | CN¥16.81 |
| November 2015 | CN¥7.84 | CN¥16.55 |
| October 2015 | CN¥5.59 | CN¥11.81 |
| September 2015 | CN¥4.30 | CN¥9.08 |
| August 2015 | CN¥4.57 | CN¥9.66 |
| July 2015 | CN¥7.79 | CN¥16.45 |
| June 2015 | CN¥7.79 | CN¥16.45 |
| May 2015 | CN¥10.36 | CN¥21.88 |
| April 2015 | CN¥8.68 | CN¥18.34 |
| March 2015 | CN¥6.90 | CN¥14.57 |
| February 2015 | CN¥6.29 | CN¥13.29 |
| January 2015 | CN¥6.28 | CN¥13.26 |
| December 2014 | CN¥5.58 | CN¥11.78 |
| November 2014 | CN¥4.89 | CN¥10.32 |
| October 2014 | CN¥4.04 | CN¥8.53 |
| September 2014 | CN¥4.40 | CN¥9.30 |
| August 2014 | CN¥3.54 | CN¥7.47 |
| July 2014 | CN¥3.28 | CN¥6.93 |
| June 2014 | CN¥2.93 | CN¥6.19 |
| May 2014 | CN¥3.07 | CN¥6.48 |
| April 2014 | CN¥2.89 | CN¥6.10 |
| March 2014 | CN¥2.95 | CN¥6.23 |
| February 2014 | CN¥3.21 | CN¥6.78 |
| January 2014 | CN¥2.88 | CN¥6.09 |
| December 2013 | CN¥2.89 | CN¥6.10 |
| November 2013 | CN¥3.02 | CN¥6.37 |
| October 2013 | CN¥2.83 | CN¥5.97 |
| September 2013 | CN¥3.14 | CN¥6.64 |
| August 2013 | CN¥2.68 | CN¥5.66 |
| July 2013 | CN¥2.49 | CN¥5.25 |
| June 2013 | CN¥2.42 | CN¥5.16 |
| May 2013 | CN¥2.92 | CN¥6.23 |
| April 2013 | CN¥2.60 | CN¥5.54 |
| March 2013 | CN¥2.88 | CN¥6.15 |
| February 2013 | CN¥3.12 | CN¥6.64 |
| January 2013 | CN¥3.20 | CN¥6.81 |
| December 2012 | CN¥2.89 | CN¥6.16 |
| November 2012 | CN¥2.47 | CN¥5.27 |
| October 2012 | CN¥2.91 | CN¥6.21 |
| September 2012 | CN¥3.06 | CN¥6.52 |
| August 2012 | CN¥3.11 | CN¥6.62 |
| July 2012 | CN¥2.90 | CN¥6.19 |
| June 2012 | CN¥3.15 | CN¥8.74 |
| May 2012 | CN¥3.39 | CN¥9.40 |
| April 2012 | CN¥3.45 | CN¥9.56 |
| March 2012 | CN¥3.05 | CN¥8.46 |
| February 2012 | CN¥3.54 | CN¥9.80 |
| January 2012 | CN¥3.02 | CN¥8.37 |
| December 2011 | CN¥2.99 | CN¥8.28 |
| November 2011 | CN¥3.45 | CN¥9.56 |
| October 2011 | CN¥3.92 | CN¥10.87 |
| September 2011 | CN¥3.44 | CN¥9.54 |
| August 2011 | CN¥4.38 | CN¥12.13 |
| July 2011 | CN¥4.35 | CN¥12.06 |
| June 2011 | CN¥5.08 | CN¥14.09 |
| May 2011 | CN¥4.11 | CN¥11.40 |
| April 2011 | CN¥3.56 | CN¥9.87 |
| March 2011 | CN¥3.92 | CN¥10.85 |
| February 2011 | CN¥3.96 | CN¥10.97 |
| January 2011 | CN¥3.76 | CN¥10.42 |
| December 2010 | CN¥3.66 | CN¥10.15 |
| November 2010 | CN¥3.72 | CN¥10.32 |
| October 2010 | CN¥3.93 | CN¥10.90 |
| September 2010 | CN¥3.71 | CN¥10.29 |
| August 2010 | CN¥3.50 | CN¥9.70 |
| July 2010 | CN¥3.37 | CN¥9.34 |
| June 2010 | CN¥2.78 | CN¥7.71 |
| May 2010 | CN¥2.93 | CN¥8.25 |
| April 2010 | CN¥3.44 | CN¥9.66 |
| March 2010 | CN¥3.69 | CN¥10.39 |
| February 2010 | CN¥3.73 | CN¥10.50 |
| January 2010 | CN¥3.73 | CN¥10.48 |
| December 2009 | CN¥4.04 | CN¥11.36 |
| November 2009 | CN¥3.80 | CN¥10.70 |
| October 2009 | CN¥3.28 | CN¥9.24 |
| September 2009 | CN¥3 | CN¥8.43 |
| August 2009 | CN¥3.30 | CN¥9.29 |
| July 2009 | CN¥3.07 | CN¥8.63 |
| June 2009 | CN¥3.09 | CN¥8.68 |
| May 2009 | CN¥2.59 | CN¥7.29 |
| April 2009 | CN¥2.56 | CN¥7.19 |
| March 2009 | CN¥2.73 | CN¥7.67 |
| February 2009 | CN¥2.45 | CN¥6.90 |
| January 2009 | CN¥2.40 | CN¥6.75 |
| December 2008 | CN¥2.22 | CN¥6.25 |
| November 2008 | CN¥2.21 | CN¥6.22 |
| October 2008 | CN¥1.83 | CN¥5.14 |
| September 2008 | CN¥2.09 | CN¥5.87 |
| August 2008 | CN¥2.58 | CN¥7.25 |
| July 2008 | CN¥3.24 | CN¥9.30 |
| June 2008 | CN¥3.20 | CN¥9.20 |
| May 2008 | CN¥4.24 | CN¥12.18 |
| April 2008 | CN¥3.70 | CN¥10.64 |
| March 2008 | CN¥3.89 | CN¥11.16 |
| February 2008 | CN¥5.03 | CN¥14.45 |
| January 2008 | CN¥4.48 | CN¥12.88 |
| December 2007 | CN¥5.56 | CN¥15.96 |
| November 2007 | CN¥3.30 | CN¥9.48 |
| October 2007 | CN¥3.49 | CN¥10.03 |
| September 2007 | CN¥4.36 | CN¥22.55 |
| August 2007 | CN¥4.47 | CN¥23.09 |
| July 2007 | CN¥3.62 | CN¥18.70 |
| June 2007 | CN¥2.57 | CN¥13.47 |
| May 2007 | CN¥2.32 | CN¥12.13 |
| April 2007 | CN¥2.31 | CN¥12.11 |
| March 2007 | CN¥2.10 | CN¥11 |
| February 2007 | CN¥1.69 | CN¥8.82 |
| January 2007 | CN¥1.46 | CN¥7.65 |
| December 2006 | CN¥1.29 | CN¥6.77 |
| November 2006 | CN¥1.30 | CN¥6.79 |
| October 2006 | CN¥1.31 | CN¥6.84 |
| September 2006 | CN¥1.28 | CN¥6.69 |
| August 2006 | CN¥0.83 | CN¥6.67 |
| July 2006 | CN¥0.83 | CN¥6.67 |
| June 2006 | CN¥0.78 | CN¥6.51 |
| May 2006 | CN¥0.74 | CN¥6.18 |
| April 2006 | CN¥0.62 | CN¥5.16 |
| March 2006 | CN¥0.55 | CN¥4.56 |
| February 2006 | CN¥0.57 | CN¥4.77 |
| January 2006 | CN¥0.54 | CN¥4.48 |
| December 2005 | CN¥0.51 | CN¥4.24 |
| November 2005 | CN¥0.49 | CN¥4.07 |
| October 2005 | CN¥0.50 | CN¥4.13 |
| September 2005 | CN¥0.54 | CN¥4.47 |
| August 2005 | CN¥0.53 | CN¥4.44 |
| July 2005 | CN¥0.42 | CN¥3.51 |
| June 2005 | CN¥0.49 | CN¥4.06 |
| May 2005 | CN¥0.38 | CN¥3.92 |
| April 2005 | CN¥0.41 | CN¥4.14 |
| March 2005 | CN¥0.45 | CN¥4.56 |
| February 2005 | CN¥0.58 | CN¥5.87 |
| January 2005 | CN¥0.49 | CN¥4.96 |
| December 2004 | CN¥0.60 | CN¥6.07 |
| November 2004 | CN¥0.70 | CN¥7.15 |
| October 2004 | CN¥0.64 | CN¥6.55 |
| September 2004 | CN¥0.70 | CN¥7.15 |
| August 2004 | CN¥0.60 | CN¥6.10 |
| July 2004 | CN¥0.69 | CN¥7.04 |
| June 2004 | CN¥0.76 | CN¥7.73 |
600975.SS
Price: CN¥4.82
52 week price:
Earnings Per Share: 0.02 CNY
P/E Ratio: 280.50
Exchange: SHH
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 7.0 billion