JIANGSU HIGH HOPE INTERNATIONAL - Price History
Monthly price history for 600981.SS (JIANGSU HIGH HOPE INTERNATIONAL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CN¥2.31 | CN¥2.31 |
| April 2024 | CN¥2.28 | CN¥2.28 |
| March 2024 | CN¥2.44 | CN¥2.44 |
| February 2024 | CN¥2.49 | CN¥2.49 |
| January 2024 | CN¥2.56 | CN¥2.56 |
| December 2023 | CN¥3.05 | CN¥3.05 |
| November 2023 | CN¥2.90 | CN¥2.90 |
| October 2023 | CN¥2.73 | CN¥2.73 |
| September 2023 | CN¥2.82 | CN¥2.82 |
| August 2023 | CN¥2.88 | CN¥2.88 |
| July 2023 | CN¥3.36 | CN¥3.36 |
| June 2023 | CN¥2.89 | CN¥2.90 |
| May 2023 | CN¥2.93 | CN¥2.94 |
| April 2023 | CN¥2.79 | CN¥2.80 |
| March 2023 | CN¥2.71 | CN¥2.72 |
| February 2023 | CN¥2.82 | CN¥2.83 |
| January 2023 | CN¥2.76 | CN¥2.77 |
| December 2022 | CN¥2.88 | CN¥2.89 |
| November 2022 | CN¥2.85 | CN¥2.86 |
| October 2022 | CN¥2.63 | CN¥2.64 |
| September 2022 | CN¥2.57 | CN¥2.58 |
| August 2022 | CN¥2.82 | CN¥2.83 |
| July 2022 | CN¥2.74 | CN¥2.75 |
| June 2022 | CN¥2.86 | CN¥2.90 |
| May 2022 | CN¥3.03 | CN¥3.08 |
| April 2022 | CN¥2.79 | CN¥2.83 |
| March 2022 | CN¥3.41 | CN¥3.46 |
| February 2022 | CN¥3.15 | CN¥3.20 |
| January 2022 | CN¥3.13 | CN¥3.18 |
| December 2021 | CN¥3.48 | CN¥3.53 |
| November 2021 | CN¥2.61 | CN¥2.65 |
| October 2021 | CN¥2.64 | CN¥2.68 |
| September 2021 | CN¥2.72 | CN¥2.76 |
| August 2021 | CN¥2.67 | CN¥2.71 |
| July 2021 | CN¥2.55 | CN¥2.59 |
| June 2021 | CN¥2.93 | CN¥3.01 |
| May 2021 | CN¥2.92 | CN¥3 |
| April 2021 | CN¥2.73 | CN¥2.81 |
| March 2021 | CN¥2.82 | CN¥2.90 |
| February 2021 | CN¥2.76 | CN¥2.84 |
| January 2021 | CN¥2.78 | CN¥2.86 |
| December 2020 | CN¥2.98 | CN¥3.06 |
| November 2020 | CN¥3.18 | CN¥3.27 |
| October 2020 | CN¥3.13 | CN¥3.22 |
| September 2020 | CN¥3.30 | CN¥3.39 |
| August 2020 | CN¥3.50 | CN¥3.60 |
| July 2020 | CN¥3.39 | CN¥3.48 |
| June 2020 | CN¥3.01 | CN¥3.14 |
| May 2020 | CN¥3.07 | CN¥3.20 |
| April 2020 | CN¥3.16 | CN¥3.29 |
| March 2020 | CN¥3.21 | CN¥3.35 |
| February 2020 | CN¥3.11 | CN¥3.24 |
| January 2020 | CN¥3.40 | CN¥3.54 |
| December 2019 | CN¥3.57 | CN¥3.72 |
| November 2019 | CN¥3.42 | CN¥3.57 |
| October 2019 | CN¥3.47 | CN¥3.62 |
| September 2019 | CN¥3.66 | CN¥3.82 |
| August 2019 | CN¥3.52 | CN¥3.67 |
| July 2019 | CN¥3.79 | CN¥3.95 |
| June 2019 | CN¥4.44 | CN¥4.81 |
| May 2019 | CN¥4.40 | CN¥4.77 |
| April 2019 | CN¥4.69 | CN¥5.08 |
| March 2019 | CN¥5.02 | CN¥5.44 |
| February 2019 | CN¥4.35 | CN¥4.71 |
| January 2019 | CN¥3.46 | CN¥3.75 |
| December 2018 | CN¥3.45 | CN¥3.74 |
| November 2018 | CN¥4.14 | CN¥4.49 |
| October 2018 | CN¥4.01 | CN¥4.35 |
| September 2018 | CN¥3.81 | CN¥4.13 |
| August 2018 | CN¥3.84 | CN¥4.16 |
| July 2018 | CN¥4.06 | CN¥4.40 |
| June 2018 | CN¥4 | CN¥4.48 |
| May 2018 | CN¥4.50 | CN¥5.04 |
| April 2018 | CN¥4.48 | CN¥5.02 |
| March 2018 | CN¥5.06 | CN¥5.67 |
| February 2018 | CN¥4.50 | CN¥5.04 |
| January 2018 | CN¥4.92 | CN¥5.52 |
| December 2017 | CN¥5.16 | CN¥5.78 |
| November 2017 | CN¥5.34 | CN¥5.98 |
| October 2017 | CN¥6.03 | CN¥6.76 |
| September 2017 | CN¥6.39 | CN¥7.16 |
| August 2017 | CN¥6.28 | CN¥7.04 |
| July 2017 | CN¥6.41 | CN¥7.18 |
| June 2017 | CN¥6.52 | CN¥7.41 |
| May 2017 | CN¥6.50 | CN¥7.38 |
| April 2017 | CN¥6.97 | CN¥7.92 |
| March 2017 | CN¥7.53 | CN¥8.55 |
| February 2017 | CN¥7.95 | CN¥9.03 |
| January 2017 | CN¥7.40 | CN¥8.41 |
| December 2016 | CN¥7.47 | CN¥8.49 |
| November 2016 | CN¥7.90 | CN¥8.98 |
| October 2016 | CN¥7.77 | CN¥8.83 |
| September 2016 | CN¥7.70 | CN¥8.75 |
| August 2016 | CN¥7.82 | CN¥8.89 |
| July 2016 | CN¥7.38 | CN¥8.38 |
| June 2016 | CN¥7.42 | CN¥8.43 |
| May 2016 | CN¥7.21 | CN¥8.22 |
| April 2016 | CN¥7.36 | CN¥8.39 |
| March 2016 | CN¥8.30 | CN¥9.46 |
| February 2016 | CN¥6.76 | CN¥7.71 |
| January 2016 | CN¥7.79 | CN¥8.88 |
| December 2015 | CN¥11.37 | CN¥12.97 |
| November 2015 | CN¥10.58 | CN¥12.07 |
| October 2015 | CN¥8.39 | CN¥9.57 |
| September 2015 | CN¥6.37 | CN¥7.26 |
| August 2015 | CN¥7.03 | CN¥8.02 |
| July 2015 | CN¥11.13 | CN¥12.69 |
| June 2015 | CN¥15.29 | CN¥17.46 |
| May 2015 | CN¥13.93 | CN¥15.91 |
| April 2015 | CN¥9.77 | CN¥11.16 |
| March 2015 | CN¥8.22 | CN¥9.39 |
| February 2015 | CN¥6.77 | CN¥7.73 |
| January 2015 | CN¥6.53 | CN¥7.46 |
| December 2014 | CN¥3.71 | CN¥4.24 |
| November 2014 | CN¥3.71 | CN¥4.24 |
| October 2014 | CN¥3.71 | CN¥4.24 |
| September 2014 | CN¥3.71 | CN¥4.24 |
| August 2014 | CN¥3.71 | CN¥4.24 |
| July 2014 | CN¥3.71 | CN¥4.24 |
| June 2014 | CN¥3.69 | CN¥4.24 |
| May 2014 | CN¥3.69 | CN¥4.24 |
| April 2014 | CN¥3.48 | CN¥4 |
| March 2014 | CN¥3.53 | CN¥4.06 |
| February 2014 | CN¥3.27 | CN¥3.76 |
| January 2014 | CN¥3.34 | CN¥3.84 |
| December 2013 | CN¥3.31 | CN¥3.81 |
| November 2013 | CN¥3.57 | CN¥4.11 |
| October 2013 | CN¥3.47 | CN¥3.99 |
| September 2013 | CN¥3.64 | CN¥4.19 |
| August 2013 | CN¥3.56 | CN¥4.09 |
| July 2013 | CN¥2.71 | CN¥3.12 |
| June 2013 | CN¥2.56 | CN¥2.94 |
| May 2013 | CN¥3.27 | CN¥3.79 |
| April 2013 | CN¥3.04 | CN¥3.53 |
| March 2013 | CN¥3.19 | CN¥3.70 |
| February 2013 | CN¥3.52 | CN¥4.08 |
| January 2013 | CN¥3.57 | CN¥4.14 |
| December 2012 | CN¥3.35 | CN¥3.89 |
| November 2012 | CN¥3.03 | CN¥3.52 |
| October 2012 | CN¥3.40 | CN¥3.94 |
| September 2012 | CN¥3.59 | CN¥4.17 |
| August 2012 | CN¥3.57 | CN¥4.14 |
| July 2012 | CN¥3.65 | CN¥4.23 |
| June 2012 | CN¥3.96 | CN¥4.59 |
| May 2012 | CN¥4.08 | CN¥4.77 |
| April 2012 | CN¥4.48 | CN¥5.24 |
| March 2012 | CN¥3.66 | CN¥4.28 |
| February 2012 | CN¥3.94 | CN¥4.60 |
| January 2012 | CN¥3.63 | CN¥4.24 |
| December 2011 | CN¥3.36 | CN¥3.93 |
| November 2011 | CN¥4.36 | CN¥5.09 |
| October 2011 | CN¥4.88 | CN¥5.70 |
| September 2011 | CN¥4.76 | CN¥5.56 |
| August 2011 | CN¥5.50 | CN¥6.42 |
| July 2011 | CN¥5.72 | CN¥6.68 |
| June 2011 | CN¥5.63 | CN¥6.58 |
| May 2011 | CN¥5.58 | CN¥6.57 |
| April 2011 | CN¥5.92 | CN¥6.97 |
| March 2011 | CN¥5.69 | CN¥6.70 |
| February 2011 | CN¥5.59 | CN¥6.58 |
| January 2011 | CN¥5.16 | CN¥6.07 |
| December 2010 | CN¥5.67 | CN¥6.67 |
| November 2010 | CN¥6.05 | CN¥7.12 |
| October 2010 | CN¥5.67 | CN¥6.68 |
| September 2010 | CN¥5.55 | CN¥6.53 |
| August 2010 | CN¥5.28 | CN¥6.22 |
| July 2010 | CN¥5.09 | CN¥5.99 |
| June 2010 | CN¥4.45 | CN¥5.29 |
| May 2010 | CN¥5.28 | CN¥6.28 |
| April 2010 | CN¥6.12 | CN¥7.28 |
| March 2010 | CN¥6.09 | CN¥7.25 |
| February 2010 | CN¥6.05 | CN¥7.20 |
| January 2010 | CN¥5.72 | CN¥6.81 |
| December 2009 | CN¥6 | CN¥7.14 |
| November 2009 | CN¥5.39 | CN¥6.41 |
| October 2009 | CN¥4.87 | CN¥5.79 |
| September 2009 | CN¥4.64 | CN¥5.52 |
| August 2009 | CN¥5.54 | CN¥6.59 |
| July 2009 | CN¥5.40 | CN¥6.43 |
| June 2009 | CN¥4.89 | CN¥5.82 |
| May 2009 | CN¥4.67 | CN¥5.56 |
| April 2009 | CN¥4.47 | CN¥5.37 |
| March 2009 | CN¥4.25 | CN¥5.10 |
| February 2009 | CN¥3.61 | CN¥4.33 |
| January 2009 | CN¥3.42 | CN¥4.11 |
| December 2008 | CN¥2.96 | CN¥3.55 |
| November 2008 | CN¥3.05 | CN¥3.66 |
| October 2008 | CN¥2.95 | CN¥3.54 |
| September 2008 | CN¥3.59 | CN¥4.31 |
| August 2008 | CN¥3.47 | CN¥4.16 |
| July 2008 | CN¥4.77 | CN¥5.73 |
| June 2008 | CN¥4.31 | CN¥5.17 |
| May 2008 | CN¥5.95 | CN¥7.17 |
| April 2008 | CN¥6.92 | CN¥8.35 |
| March 2008 | CN¥7.01 | CN¥8.45 |
| February 2008 | CN¥9.29 | CN¥11.20 |
| January 2008 | CN¥8.54 | CN¥10.30 |
| December 2007 | CN¥10.28 | CN¥12.40 |
| November 2007 | CN¥8.37 | CN¥10.09 |
| October 2007 | CN¥7.80 | CN¥9.41 |
| September 2007 | CN¥10.12 | CN¥12.20 |
| August 2007 | CN¥11.03 | CN¥13.30 |
| July 2007 | CN¥13.08 | CN¥15.77 |
| June 2007 | CN¥9.97 | CN¥23.04 |
| May 2007 | CN¥9.04 | CN¥20.90 |
| April 2007 | CN¥6.92 | CN¥15.99 |
| March 2007 | CN¥4.88 | CN¥11.27 |
| February 2007 | CN¥2.63 | CN¥6.07 |
| January 2007 | CN¥1.97 | CN¥4.56 |
| December 2006 | CN¥1.51 | CN¥3.50 |
| November 2006 | CN¥1.35 | CN¥3.12 |
| October 2006 | CN¥1.34 | CN¥3.09 |
| September 2006 | CN¥1.36 | CN¥4.72 |
| August 2006 | CN¥1.26 | CN¥4.36 |
| July 2006 | CN¥1.15 | CN¥4 |
| June 2006 | CN¥1.26 | CN¥4.36 |
| May 2006 | CN¥1.15 | CN¥4.18 |
| April 2006 | CN¥0.99 | CN¥3.60 |
| March 2006 | CN¥0.60 | CN¥3.35 |
| February 2006 | CN¥0.60 | CN¥3.34 |
| January 2006 | CN¥0.54 | CN¥3.01 |
| December 2005 | CN¥0.51 | CN¥2.85 |
| November 2005 | CN¥0.51 | CN¥2.86 |
| October 2005 | CN¥0.49 | CN¥2.74 |
| September 2005 | CN¥0.53 | CN¥2.95 |
| August 2005 | CN¥0.54 | CN¥3.02 |
| July 2005 | CN¥0.48 | CN¥2.66 |
| June 2005 | CN¥0.53 | CN¥2.96 |
| May 2005 | CN¥0.48 | CN¥2.84 |
| April 2005 | CN¥0.53 | CN¥3.15 |
| March 2005 | CN¥0.57 | CN¥3.38 |
| February 2005 | CN¥0.68 | CN¥4 |
| January 2005 | CN¥0.61 | CN¥3.59 |
| December 2004 | CN¥0.72 | CN¥4.24 |
| November 2004 | CN¥0.76 | CN¥4.50 |
| October 2004 | CN¥0.75 | CN¥4.42 |
| September 2004 | CN¥0.89 | CN¥5.24 |
| August 2004 | CN¥0.85 | CN¥5.02 |
| July 2004 | CN¥0.91 | CN¥5.35 |
| June 2004 | CN¥1.02 | CN¥6.02 |
600981.SS
Price: CN¥2.31
52 week price:
5-year range yield:
Forward Dividend Yield: 0.44%
Payout Ratio: -9.09%
Payout Ratio Range:
Dividend Per Share: 0.01 CNY
Earnings Per Share: -0.14 CNY
P/E Ratio: -19.91
Exchange: SHH
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 5.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: -30.00%
DGR5: -30.00%
DGR10: 14.54%