WHIRLPOOL CHINA CO LTD - Price History

Monthly price history for 600983.SS (WHIRLPOOL CHINA CO LTD)

DateAdjusted priceReal price
May 2024 CN¥9.09 CN¥9.09
April 2024 CN¥8.84 CN¥8.84
March 2024 CN¥8.37 CN¥8.37
February 2024 CN¥7.95 CN¥7.95
January 2024 CN¥8.09 CN¥8.09
December 2023 CN¥8.89 CN¥8.89
November 2023 CN¥8.21 CN¥8.21
October 2023 CN¥8.02 CN¥8.02
September 2023 CN¥8.01 CN¥8.01
August 2023 CN¥8.15 CN¥8.15
July 2023 CN¥8.12 CN¥8.12
June 2023 CN¥7.59 CN¥7.59
May 2023 CN¥7.25 CN¥7.25
April 2023 CN¥7.89 CN¥7.89
March 2023 CN¥8.15 CN¥8.15
February 2023 CN¥8.21 CN¥8.21
January 2023 CN¥7.26 CN¥7.26
December 2022 CN¥6.92 CN¥6.92
November 2022 CN¥7.16 CN¥7.16
October 2022 CN¥6.68 CN¥6.68
September 2022 CN¥7.02 CN¥7.02
August 2022 CN¥7.41 CN¥7.41
July 2022 CN¥7.38 CN¥7.38
June 2022 CN¥7.75 CN¥7.75
May 2022 CN¥7.94 CN¥7.94
April 2022 CN¥7.38 CN¥7.38
March 2022 CN¥8.07 CN¥8.07
February 2022 CN¥8.17 CN¥8.17
January 2022 CN¥7.55 CN¥7.55
December 2021 CN¥8.51 CN¥8.51
November 2021 CN¥8.52 CN¥8.52
October 2021 CN¥9.52 CN¥9.52
September 2021 CN¥8.84 CN¥8.84
August 2021 CN¥7.87 CN¥7.87
July 2021 CN¥8.87 CN¥8.87
June 2021 CN¥11.52 CN¥11.52
May 2021 CN¥9.81 CN¥9.81
April 2021 CN¥9.90 CN¥9.90
March 2021 CN¥7.58 CN¥7.58
February 2021 CN¥6.84 CN¥6.84
January 2021 CN¥5.63 CN¥5.63
December 2020 CN¥6.54 CN¥6.54
November 2020 CN¥6.94 CN¥6.94
October 2020 CN¥6.16 CN¥6.16
September 2020 CN¥7.30 CN¥7.30
August 2020 CN¥8.44 CN¥8.44
July 2020 CN¥5.09 CN¥5.09
June 2020 CN¥4.70 CN¥4.75
May 2020 CN¥4.43 CN¥4.47
April 2020 CN¥4.62 CN¥4.67
March 2020 CN¥6.23 CN¥6.29
February 2020 CN¥4.26 CN¥4.30
January 2020 CN¥4.55 CN¥4.60
December 2019 CN¥4.88 CN¥4.93
November 2019 CN¥4.76 CN¥4.81
October 2019 CN¥4.94 CN¥4.99
September 2019 CN¥5.01 CN¥5.06
August 2019 CN¥5.11 CN¥5.16
July 2019 CN¥5.42 CN¥5.47
June 2019 CN¥5.91 CN¥6.02
May 2019 CN¥5.28 CN¥5.38
April 2019 CN¥6.02 CN¥6.13
March 2019 CN¥6.98 CN¥7.11
February 2019 CN¥6.08 CN¥6.19
January 2019 CN¥5.30 CN¥5.40
December 2018 CN¥5.16 CN¥5.26
November 2018 CN¥5.34 CN¥5.44
October 2018 CN¥5.26 CN¥5.36
September 2018 CN¥5.66 CN¥5.76
August 2018 CN¥5.63 CN¥5.73
July 2018 CN¥6.50 CN¥6.62
June 2018 CN¥7.06 CN¥7.24
May 2018 CN¥5.66 CN¥5.81
April 2018 CN¥5.23 CN¥5.36
March 2018 CN¥6.27 CN¥6.43
February 2018 CN¥6.42 CN¥6.59
January 2018 CN¥6.90 CN¥7.08
December 2017 CN¥7.02 CN¥7.20
November 2017 CN¥7.44 CN¥7.63
October 2017 CN¥7.94 CN¥8.14
September 2017 CN¥8.38 CN¥8.59
August 2017 CN¥8.95 CN¥9.18
July 2017 CN¥9.47 CN¥9.71
June 2017 CN¥10.45 CN¥10.82
May 2017 CN¥9.90 CN¥10.25
April 2017 CN¥9.52 CN¥9.86
March 2017 CN¥10.19 CN¥10.55
February 2017 CN¥10.50 CN¥10.87
January 2017 CN¥10 CN¥10.36
December 2016 CN¥11.26 CN¥11.66
November 2016 CN¥11.77 CN¥12.19
October 2016 CN¥10.78 CN¥11.17
September 2016 CN¥10.72 CN¥11.10
August 2016 CN¥11.26 CN¥11.66
July 2016 CN¥11.91 CN¥12.34
June 2016 CN¥11.92 CN¥12.40
May 2016 CN¥12.44 CN¥12.95
April 2016 CN¥10.28 CN¥10.70
March 2016 CN¥10.36 CN¥10.78
February 2016 CN¥8.25 CN¥8.58
January 2016 CN¥9.35 CN¥9.73
December 2015 CN¥13.16 CN¥13.69
November 2015 CN¥14.30 CN¥14.88
October 2015 CN¥14.30 CN¥14.88
September 2015 CN¥14.30 CN¥14.88
August 2015 CN¥14.30 CN¥14.88
July 2015 CN¥14.30 CN¥14.88
June 2015 CN¥15.21 CN¥15.89
May 2015 CN¥15.22 CN¥15.90
April 2015 CN¥15.24 CN¥15.93
March 2015 CN¥13.52 CN¥14.13
February 2015 CN¥12.15 CN¥12.70
January 2015 CN¥12.85 CN¥13.43
December 2014 CN¥11.77 CN¥12.30
November 2014 CN¥12.34 CN¥12.90
October 2014 CN¥12.72 CN¥13.29
September 2014 CN¥13.57 CN¥14.18
August 2014 CN¥12.97 CN¥13.55
July 2014 CN¥13.94 CN¥14.57
June 2014 CN¥12.42 CN¥12.98
May 2014 CN¥12.86 CN¥13.52
April 2014 CN¥13.54 CN¥14.24
March 2014 CN¥12.61 CN¥13.26
February 2014 CN¥12.57 CN¥13.22
January 2014 CN¥13.79 CN¥14.50
December 2013 CN¥14.30 CN¥15.03
November 2013 CN¥13.45 CN¥14.14
October 2013 CN¥11.13 CN¥11.70
September 2013 CN¥9.22 CN¥9.69
August 2013 CN¥8.56 CN¥9
July 2013 CN¥9.43 CN¥9.96
June 2013 CN¥9.43 CN¥9.96
May 2013 CN¥9.43 CN¥9.96
April 2013 CN¥8.07 CN¥8.53
March 2013 CN¥7.75 CN¥8.19
February 2013 CN¥7.86 CN¥8.30
January 2013 CN¥7.01 CN¥7.41
December 2012 CN¥7.20 CN¥7.61
November 2012 CN¥6 CN¥6.34
October 2012 CN¥6.35 CN¥6.71
September 2012 CN¥6.17 CN¥6.52
August 2012 CN¥6.44 CN¥6.81
July 2012 CN¥6.59 CN¥6.96
June 2012 CN¥7.57 CN¥8
May 2012 CN¥8.59 CN¥9.08
April 2012 CN¥7.77 CN¥8.27
March 2012 CN¥6.90 CN¥7.34
February 2012 CN¥7.93 CN¥8.44
January 2012 CN¥6.76 CN¥7.19
December 2011 CN¥6.55 CN¥6.97
November 2011 CN¥9.19 CN¥9.78
October 2011 CN¥9.38 CN¥9.98
September 2011 CN¥9.16 CN¥9.75
August 2011 CN¥10.49 CN¥11.17
July 2011 CN¥12.14 CN¥12.92
June 2011 CN¥11.21 CN¥11.93
May 2011 CN¥10.21 CN¥10.97
April 2011 CN¥11.49 CN¥12.34
March 2011 CN¥12.86 CN¥13.82
February 2011 CN¥12.47 CN¥13.40
January 2011 CN¥10.28 CN¥11.04
December 2010 CN¥11.48 CN¥12.33
November 2010 CN¥12.86 CN¥13.81
October 2010 CN¥13.68 CN¥14.70
September 2010 CN¥11.45 CN¥19.75
August 2010 CN¥11.96 CN¥20.62
July 2010 CN¥10.91 CN¥18.81
June 2010 CN¥8.83 CN¥15.23
May 2010 CN¥11.44 CN¥19.84
April 2010 CN¥12.86 CN¥22.29
March 2010 CN¥14.94 CN¥25.91
February 2010 CN¥15.84 CN¥27.46
January 2010 CN¥14.35 CN¥24.88
December 2009 CN¥14.54 CN¥25.21
November 2009 CN¥14.40 CN¥24.97
October 2009 CN¥11.07 CN¥19.19
September 2009 CN¥8.90 CN¥15.43
August 2009 CN¥6.74 CN¥11.69
July 2009 CN¥8.31 CN¥14.41
June 2009 CN¥7.89 CN¥13.68
May 2009 CN¥7.29 CN¥12.64
April 2009 CN¥7.68 CN¥13.50
March 2009 CN¥6.88 CN¥12.09
February 2009 CN¥5.57 CN¥9.79
January 2009 CN¥5.19 CN¥9.12
December 2008 CN¥4.60 CN¥8.09
November 2008 CN¥3.73 CN¥6.55
October 2008 CN¥2.94 CN¥5.17
September 2008 CN¥4.01 CN¥7.04
August 2008 CN¥4.09 CN¥7.19
July 2008 CN¥5.30 CN¥9.32
June 2008 CN¥4.93 CN¥8.67
May 2008 CN¥5 CN¥8.78
April 2008 CN¥4.99 CN¥8.77
March 2008 CN¥4.34 CN¥7.75
February 2008 CN¥5.56 CN¥9.93
January 2008 CN¥4.42 CN¥7.88
December 2007 CN¥4.59 CN¥8.19
November 2007 CN¥3.93 CN¥7.02
October 2007 CN¥4.01 CN¥7.15
September 2007 CN¥4.85 CN¥8.65
August 2007 CN¥4.33 CN¥7.73
July 2007 CN¥4.09 CN¥7.30
June 2007 CN¥3.20 CN¥5.71
May 2007 CN¥4.68 CN¥8.35
April 2007 CN¥4.46 CN¥8.06
March 2007 CN¥3.53 CN¥6.37
February 2007 CN¥3.16 CN¥5.71
January 2007 CN¥2.20 CN¥3.98
December 2006 CN¥1.79 CN¥3.23
November 2006 CN¥1.74 CN¥3.14
October 2006 CN¥1.77 CN¥3.19
September 2006 CN¥1.87 CN¥3.37
August 2006 CN¥1.77 CN¥3.20
July 2006 CN¥1.73 CN¥3.12
June 2006 CN¥1.90 CN¥3.43
May 2006 CN¥1.74 CN¥3.14
April 2006 CN¥1.42 CN¥2.56
February 2006 CN¥1.24 CN¥3.17
January 2006 CN¥1.15 CN¥2.95
December 2005 CN¥1.08 CN¥2.77
November 2005 CN¥1.07 CN¥2.75
October 2005 CN¥1.06 CN¥2.71
September 2005 CN¥1.15 CN¥2.94
August 2005 CN¥1.16 CN¥2.98
July 2005 CN¥1.01 CN¥2.59
June 2005 CN¥1.15 CN¥2.95
May 2005 CN¥1.17 CN¥3
April 2005 CN¥1.18 CN¥3.04
March 2005 CN¥1.21 CN¥3.21
February 2005 CN¥1.45 CN¥3.83
January 2005 CN¥1.38 CN¥3.64
December 2004 CN¥1.42 CN¥3.74
November 2004 CN¥1.57 CN¥4.14
October 2004 CN¥1.51 CN¥4
September 2004 CN¥1.69 CN¥4.46
August 2004 CN¥1.67 CN¥4.41
July 2004 CN¥1.88 CN¥4.97

600983.SS

Price: CN¥9.09

52 week price:
6.08
9.88

5-year range yield:
0.88%
8.03%

Forward Dividend Yield: 7.81%

Payout Ratio: 443.75%

Payout Ratio Range:
443.75%
7100.00%

Dividend Per Share: 0.71 CNY

Earnings Per Share: 0.11 CNY

P/E Ratio: 42.31

Exchange: SHH

Sector: Consumer Cyclical

Industry: Furnishings, Fixtures & Appliances

Market Capitalization: 7.1 billion

Average Dividend Frequency: 1

Years Paying Dividends: 1

Links: