WHIRLPOOL CHINA CO LTD - Price History
Monthly price history for 600983.SS (WHIRLPOOL CHINA CO LTD)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CN¥9.09 | CN¥9.09 |
April 2024 | CN¥8.84 | CN¥8.84 |
March 2024 | CN¥8.37 | CN¥8.37 |
February 2024 | CN¥7.95 | CN¥7.95 |
January 2024 | CN¥8.09 | CN¥8.09 |
December 2023 | CN¥8.89 | CN¥8.89 |
November 2023 | CN¥8.21 | CN¥8.21 |
October 2023 | CN¥8.02 | CN¥8.02 |
September 2023 | CN¥8.01 | CN¥8.01 |
August 2023 | CN¥8.15 | CN¥8.15 |
July 2023 | CN¥8.12 | CN¥8.12 |
June 2023 | CN¥7.59 | CN¥7.59 |
May 2023 | CN¥7.25 | CN¥7.25 |
April 2023 | CN¥7.89 | CN¥7.89 |
March 2023 | CN¥8.15 | CN¥8.15 |
February 2023 | CN¥8.21 | CN¥8.21 |
January 2023 | CN¥7.26 | CN¥7.26 |
December 2022 | CN¥6.92 | CN¥6.92 |
November 2022 | CN¥7.16 | CN¥7.16 |
October 2022 | CN¥6.68 | CN¥6.68 |
September 2022 | CN¥7.02 | CN¥7.02 |
August 2022 | CN¥7.41 | CN¥7.41 |
July 2022 | CN¥7.38 | CN¥7.38 |
June 2022 | CN¥7.75 | CN¥7.75 |
May 2022 | CN¥7.94 | CN¥7.94 |
April 2022 | CN¥7.38 | CN¥7.38 |
March 2022 | CN¥8.07 | CN¥8.07 |
February 2022 | CN¥8.17 | CN¥8.17 |
January 2022 | CN¥7.55 | CN¥7.55 |
December 2021 | CN¥8.51 | CN¥8.51 |
November 2021 | CN¥8.52 | CN¥8.52 |
October 2021 | CN¥9.52 | CN¥9.52 |
September 2021 | CN¥8.84 | CN¥8.84 |
August 2021 | CN¥7.87 | CN¥7.87 |
July 2021 | CN¥8.87 | CN¥8.87 |
June 2021 | CN¥11.52 | CN¥11.52 |
May 2021 | CN¥9.81 | CN¥9.81 |
April 2021 | CN¥9.90 | CN¥9.90 |
March 2021 | CN¥7.58 | CN¥7.58 |
February 2021 | CN¥6.84 | CN¥6.84 |
January 2021 | CN¥5.63 | CN¥5.63 |
December 2020 | CN¥6.54 | CN¥6.54 |
November 2020 | CN¥6.94 | CN¥6.94 |
October 2020 | CN¥6.16 | CN¥6.16 |
September 2020 | CN¥7.30 | CN¥7.30 |
August 2020 | CN¥8.44 | CN¥8.44 |
July 2020 | CN¥5.09 | CN¥5.09 |
June 2020 | CN¥4.70 | CN¥4.75 |
May 2020 | CN¥4.43 | CN¥4.47 |
April 2020 | CN¥4.62 | CN¥4.67 |
March 2020 | CN¥6.23 | CN¥6.29 |
February 2020 | CN¥4.26 | CN¥4.30 |
January 2020 | CN¥4.55 | CN¥4.60 |
December 2019 | CN¥4.88 | CN¥4.93 |
November 2019 | CN¥4.76 | CN¥4.81 |
October 2019 | CN¥4.94 | CN¥4.99 |
September 2019 | CN¥5.01 | CN¥5.06 |
August 2019 | CN¥5.11 | CN¥5.16 |
July 2019 | CN¥5.42 | CN¥5.47 |
June 2019 | CN¥5.91 | CN¥6.02 |
May 2019 | CN¥5.28 | CN¥5.38 |
April 2019 | CN¥6.02 | CN¥6.13 |
March 2019 | CN¥6.98 | CN¥7.11 |
February 2019 | CN¥6.08 | CN¥6.19 |
January 2019 | CN¥5.30 | CN¥5.40 |
December 2018 | CN¥5.16 | CN¥5.26 |
November 2018 | CN¥5.34 | CN¥5.44 |
October 2018 | CN¥5.26 | CN¥5.36 |
September 2018 | CN¥5.66 | CN¥5.76 |
August 2018 | CN¥5.63 | CN¥5.73 |
July 2018 | CN¥6.50 | CN¥6.62 |
June 2018 | CN¥7.06 | CN¥7.24 |
May 2018 | CN¥5.66 | CN¥5.81 |
April 2018 | CN¥5.23 | CN¥5.36 |
March 2018 | CN¥6.27 | CN¥6.43 |
February 2018 | CN¥6.42 | CN¥6.59 |
January 2018 | CN¥6.90 | CN¥7.08 |
December 2017 | CN¥7.02 | CN¥7.20 |
November 2017 | CN¥7.44 | CN¥7.63 |
October 2017 | CN¥7.94 | CN¥8.14 |
September 2017 | CN¥8.38 | CN¥8.59 |
August 2017 | CN¥8.95 | CN¥9.18 |
July 2017 | CN¥9.47 | CN¥9.71 |
June 2017 | CN¥10.45 | CN¥10.82 |
May 2017 | CN¥9.90 | CN¥10.25 |
April 2017 | CN¥9.52 | CN¥9.86 |
March 2017 | CN¥10.19 | CN¥10.55 |
February 2017 | CN¥10.50 | CN¥10.87 |
January 2017 | CN¥10 | CN¥10.36 |
December 2016 | CN¥11.26 | CN¥11.66 |
November 2016 | CN¥11.77 | CN¥12.19 |
October 2016 | CN¥10.78 | CN¥11.17 |
September 2016 | CN¥10.72 | CN¥11.10 |
August 2016 | CN¥11.26 | CN¥11.66 |
July 2016 | CN¥11.91 | CN¥12.34 |
June 2016 | CN¥11.92 | CN¥12.40 |
May 2016 | CN¥12.44 | CN¥12.95 |
April 2016 | CN¥10.28 | CN¥10.70 |
March 2016 | CN¥10.36 | CN¥10.78 |
February 2016 | CN¥8.25 | CN¥8.58 |
January 2016 | CN¥9.35 | CN¥9.73 |
December 2015 | CN¥13.16 | CN¥13.69 |
November 2015 | CN¥14.30 | CN¥14.88 |
October 2015 | CN¥14.30 | CN¥14.88 |
September 2015 | CN¥14.30 | CN¥14.88 |
August 2015 | CN¥14.30 | CN¥14.88 |
July 2015 | CN¥14.30 | CN¥14.88 |
June 2015 | CN¥15.21 | CN¥15.89 |
May 2015 | CN¥15.22 | CN¥15.90 |
April 2015 | CN¥15.24 | CN¥15.93 |
March 2015 | CN¥13.52 | CN¥14.13 |
February 2015 | CN¥12.15 | CN¥12.70 |
January 2015 | CN¥12.85 | CN¥13.43 |
December 2014 | CN¥11.77 | CN¥12.30 |
November 2014 | CN¥12.34 | CN¥12.90 |
October 2014 | CN¥12.72 | CN¥13.29 |
September 2014 | CN¥13.57 | CN¥14.18 |
August 2014 | CN¥12.97 | CN¥13.55 |
July 2014 | CN¥13.94 | CN¥14.57 |
June 2014 | CN¥12.42 | CN¥12.98 |
May 2014 | CN¥12.86 | CN¥13.52 |
April 2014 | CN¥13.54 | CN¥14.24 |
March 2014 | CN¥12.61 | CN¥13.26 |
February 2014 | CN¥12.57 | CN¥13.22 |
January 2014 | CN¥13.79 | CN¥14.50 |
December 2013 | CN¥14.30 | CN¥15.03 |
November 2013 | CN¥13.45 | CN¥14.14 |
October 2013 | CN¥11.13 | CN¥11.70 |
September 2013 | CN¥9.22 | CN¥9.69 |
August 2013 | CN¥8.56 | CN¥9 |
July 2013 | CN¥9.43 | CN¥9.96 |
June 2013 | CN¥9.43 | CN¥9.96 |
May 2013 | CN¥9.43 | CN¥9.96 |
April 2013 | CN¥8.07 | CN¥8.53 |
March 2013 | CN¥7.75 | CN¥8.19 |
February 2013 | CN¥7.86 | CN¥8.30 |
January 2013 | CN¥7.01 | CN¥7.41 |
December 2012 | CN¥7.20 | CN¥7.61 |
November 2012 | CN¥6 | CN¥6.34 |
October 2012 | CN¥6.35 | CN¥6.71 |
September 2012 | CN¥6.17 | CN¥6.52 |
August 2012 | CN¥6.44 | CN¥6.81 |
July 2012 | CN¥6.59 | CN¥6.96 |
June 2012 | CN¥7.57 | CN¥8 |
May 2012 | CN¥8.59 | CN¥9.08 |
April 2012 | CN¥7.77 | CN¥8.27 |
March 2012 | CN¥6.90 | CN¥7.34 |
February 2012 | CN¥7.93 | CN¥8.44 |
January 2012 | CN¥6.76 | CN¥7.19 |
December 2011 | CN¥6.55 | CN¥6.97 |
November 2011 | CN¥9.19 | CN¥9.78 |
October 2011 | CN¥9.38 | CN¥9.98 |
September 2011 | CN¥9.16 | CN¥9.75 |
August 2011 | CN¥10.49 | CN¥11.17 |
July 2011 | CN¥12.14 | CN¥12.92 |
June 2011 | CN¥11.21 | CN¥11.93 |
May 2011 | CN¥10.21 | CN¥10.97 |
April 2011 | CN¥11.49 | CN¥12.34 |
March 2011 | CN¥12.86 | CN¥13.82 |
February 2011 | CN¥12.47 | CN¥13.40 |
January 2011 | CN¥10.28 | CN¥11.04 |
December 2010 | CN¥11.48 | CN¥12.33 |
November 2010 | CN¥12.86 | CN¥13.81 |
October 2010 | CN¥13.68 | CN¥14.70 |
September 2010 | CN¥11.45 | CN¥19.75 |
August 2010 | CN¥11.96 | CN¥20.62 |
July 2010 | CN¥10.91 | CN¥18.81 |
June 2010 | CN¥8.83 | CN¥15.23 |
May 2010 | CN¥11.44 | CN¥19.84 |
April 2010 | CN¥12.86 | CN¥22.29 |
March 2010 | CN¥14.94 | CN¥25.91 |
February 2010 | CN¥15.84 | CN¥27.46 |
January 2010 | CN¥14.35 | CN¥24.88 |
December 2009 | CN¥14.54 | CN¥25.21 |
November 2009 | CN¥14.40 | CN¥24.97 |
October 2009 | CN¥11.07 | CN¥19.19 |
September 2009 | CN¥8.90 | CN¥15.43 |
August 2009 | CN¥6.74 | CN¥11.69 |
July 2009 | CN¥8.31 | CN¥14.41 |
June 2009 | CN¥7.89 | CN¥13.68 |
May 2009 | CN¥7.29 | CN¥12.64 |
April 2009 | CN¥7.68 | CN¥13.50 |
March 2009 | CN¥6.88 | CN¥12.09 |
February 2009 | CN¥5.57 | CN¥9.79 |
January 2009 | CN¥5.19 | CN¥9.12 |
December 2008 | CN¥4.60 | CN¥8.09 |
November 2008 | CN¥3.73 | CN¥6.55 |
October 2008 | CN¥2.94 | CN¥5.17 |
September 2008 | CN¥4.01 | CN¥7.04 |
August 2008 | CN¥4.09 | CN¥7.19 |
July 2008 | CN¥5.30 | CN¥9.32 |
June 2008 | CN¥4.93 | CN¥8.67 |
May 2008 | CN¥5 | CN¥8.78 |
April 2008 | CN¥4.99 | CN¥8.77 |
March 2008 | CN¥4.34 | CN¥7.75 |
February 2008 | CN¥5.56 | CN¥9.93 |
January 2008 | CN¥4.42 | CN¥7.88 |
December 2007 | CN¥4.59 | CN¥8.19 |
November 2007 | CN¥3.93 | CN¥7.02 |
October 2007 | CN¥4.01 | CN¥7.15 |
September 2007 | CN¥4.85 | CN¥8.65 |
August 2007 | CN¥4.33 | CN¥7.73 |
July 2007 | CN¥4.09 | CN¥7.30 |
June 2007 | CN¥3.20 | CN¥5.71 |
May 2007 | CN¥4.68 | CN¥8.35 |
April 2007 | CN¥4.46 | CN¥8.06 |
March 2007 | CN¥3.53 | CN¥6.37 |
February 2007 | CN¥3.16 | CN¥5.71 |
January 2007 | CN¥2.20 | CN¥3.98 |
December 2006 | CN¥1.79 | CN¥3.23 |
November 2006 | CN¥1.74 | CN¥3.14 |
October 2006 | CN¥1.77 | CN¥3.19 |
September 2006 | CN¥1.87 | CN¥3.37 |
August 2006 | CN¥1.77 | CN¥3.20 |
July 2006 | CN¥1.73 | CN¥3.12 |
June 2006 | CN¥1.90 | CN¥3.43 |
May 2006 | CN¥1.74 | CN¥3.14 |
April 2006 | CN¥1.42 | CN¥2.56 |
February 2006 | CN¥1.24 | CN¥3.17 |
January 2006 | CN¥1.15 | CN¥2.95 |
December 2005 | CN¥1.08 | CN¥2.77 |
November 2005 | CN¥1.07 | CN¥2.75 |
October 2005 | CN¥1.06 | CN¥2.71 |
September 2005 | CN¥1.15 | CN¥2.94 |
August 2005 | CN¥1.16 | CN¥2.98 |
July 2005 | CN¥1.01 | CN¥2.59 |
June 2005 | CN¥1.15 | CN¥2.95 |
May 2005 | CN¥1.17 | CN¥3 |
April 2005 | CN¥1.18 | CN¥3.04 |
March 2005 | CN¥1.21 | CN¥3.21 |
February 2005 | CN¥1.45 | CN¥3.83 |
January 2005 | CN¥1.38 | CN¥3.64 |
December 2004 | CN¥1.42 | CN¥3.74 |
November 2004 | CN¥1.57 | CN¥4.14 |
October 2004 | CN¥1.51 | CN¥4 |
September 2004 | CN¥1.69 | CN¥4.46 |
August 2004 | CN¥1.67 | CN¥4.41 |
July 2004 | CN¥1.88 | CN¥4.97 |
600983.SS
Price: CN¥9.09
Forward Dividend Yield: 7.81%
Payout Ratio: 443.75%
Dividend Per Share: 0.71 CNY
Earnings Per Share: 0.11 CNY
P/E Ratio: 42.31
Exchange: SHH
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 7.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1