Guizhou Wire Rope Incorporated Company ( 600992.SS) - Price History
Monthly price history for 600992.SS (Guizhou Wire Rope Incorporated Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥12.21 | CN¥12.21 |
| May 2026 | CN¥13.20 | CN¥13.20 |
| April 2026 | CN¥11.40 | CN¥11.40 |
| March 2026 | CN¥12.30 | CN¥12.30 |
| February 2026 | CN¥14.51 | CN¥14.51 |
| January 2026 | CN¥13.84 | CN¥13.84 |
| December 2025 | CN¥13.57 | CN¥13.57 |
| November 2025 | CN¥14 | CN¥14 |
| October 2025 | CN¥14.31 | CN¥14.31 |
| September 2025 | CN¥13.99 | CN¥13.99 |
| August 2025 | CN¥14.74 | CN¥14.74 |
| July 2025 | CN¥15.76 | CN¥15.76 |
| June 2025 | CN¥15.32 | CN¥15.32 |
| May 2025 | CN¥13.71 | CN¥13.71 |
| April 2025 | CN¥13.33 | CN¥13.33 |
| March 2025 | CN¥14.27 | CN¥14.27 |
| February 2025 | CN¥15.28 | CN¥15.28 |
| January 2025 | CN¥13.37 | CN¥13.37 |
| December 2024 | CN¥14.80 | CN¥14.80 |
| November 2024 | CN¥16.92 | CN¥16.92 |
| October 2024 | CN¥16.90 | CN¥16.90 |
| September 2024 | CN¥16.60 | CN¥16.60 |
| August 2024 | CN¥13.58 | CN¥13.58 |
| July 2024 | CN¥15.40 | CN¥15.40 |
| June 2024 | CN¥16.96 | CN¥16.96 |
| May 2024 | CN¥14.87 | CN¥14.87 |
| April 2024 | CN¥13.19 | CN¥13.19 |
| March 2024 | CN¥13.16 | CN¥13.16 |
| February 2024 | CN¥12.03 | CN¥12.03 |
| January 2024 | CN¥12.46 | CN¥12.46 |
| December 2023 | CN¥16.10 | CN¥16.10 |
| November 2023 | CN¥15.63 | CN¥15.63 |
| October 2023 | CN¥14.63 | CN¥14.63 |
| September 2023 | CN¥16.15 | CN¥16.15 |
| August 2023 | CN¥16.35 | CN¥16.35 |
| July 2023 | CN¥18.74 | CN¥18.74 |
| June 2023 | CN¥17.98 | CN¥17.98 |
| May 2023 | CN¥16.81 | CN¥16.84 |
| April 2023 | CN¥17.12 | CN¥17.15 |
| March 2023 | CN¥18.80 | CN¥18.83 |
| February 2023 | CN¥23.31 | CN¥23.35 |
| January 2023 | CN¥23.67 | CN¥23.71 |
| December 2022 | CN¥23.43 | CN¥23.47 |
| November 2022 | CN¥24.13 | CN¥24.17 |
| October 2022 | CN¥21.66 | CN¥21.70 |
| September 2022 | CN¥20.33 | CN¥20.37 |
| August 2022 | CN¥28.33 | CN¥28.38 |
| July 2022 | CN¥16.70 | CN¥16.73 |
| June 2022 | CN¥12.45 | CN¥12.47 |
| May 2022 | CN¥13.15 | CN¥13.21 |
| April 2022 | CN¥9.54 | CN¥9.58 |
| March 2022 | CN¥12.40 | CN¥12.46 |
| February 2022 | CN¥13.09 | CN¥13.15 |
| January 2022 | CN¥10.72 | CN¥10.77 |
| December 2021 | CN¥9.85 | CN¥9.90 |
| November 2021 | CN¥8.14 | CN¥8.18 |
| October 2021 | CN¥8.02 | CN¥8.06 |
| September 2021 | CN¥7.75 | CN¥7.79 |
| August 2021 | CN¥9.49 | CN¥9.53 |
| July 2021 | CN¥8.49 | CN¥8.53 |
| June 2021 | CN¥8.39 | CN¥8.43 |
| May 2021 | CN¥6.52 | CN¥6.58 |
| April 2021 | CN¥6.28 | CN¥6.34 |
| March 2021 | CN¥6.04 | CN¥6.09 |
| February 2021 | CN¥5.81 | CN¥5.86 |
| January 2021 | CN¥5.72 | CN¥5.77 |
| December 2020 | CN¥7.03 | CN¥7.09 |
| November 2020 | CN¥6.79 | CN¥6.85 |
| October 2020 | CN¥6.53 | CN¥6.59 |
| September 2020 | CN¥6.69 | CN¥6.75 |
| August 2020 | CN¥7.42 | CN¥7.48 |
| July 2020 | CN¥6.94 | CN¥7 |
| June 2020 | CN¥6.10 | CN¥6.18 |
| May 2020 | CN¥6.80 | CN¥6.90 |
| April 2020 | CN¥5.91 | CN¥5.99 |
| March 2020 | CN¥6.10 | CN¥6.19 |
| February 2020 | CN¥6.03 | CN¥6.11 |
| January 2020 | CN¥6.48 | CN¥6.57 |
| December 2019 | CN¥6.77 | CN¥6.86 |
| November 2019 | CN¥6.44 | CN¥6.53 |
| October 2019 | CN¥6.84 | CN¥6.93 |
| September 2019 | CN¥6.94 | CN¥7.04 |
| August 2019 | CN¥7.16 | CN¥7.26 |
| July 2019 | CN¥7.56 | CN¥7.67 |
| June 2019 | CN¥8.09 | CN¥8.20 |
| May 2019 | CN¥8.12 | CN¥8.26 |
| April 2019 | CN¥8.72 | CN¥8.87 |
| March 2019 | CN¥9.56 | CN¥9.73 |
| February 2019 | CN¥8.31 | CN¥8.46 |
| January 2019 | CN¥7.70 | CN¥7.84 |
| December 2018 | CN¥6.80 | CN¥6.92 |
| November 2018 | CN¥7 | CN¥7.12 |
| October 2018 | CN¥6.71 | CN¥6.83 |
| September 2018 | CN¥7.42 | CN¥7.55 |
| August 2018 | CN¥7.32 | CN¥7.45 |
| July 2018 | CN¥7.92 | CN¥8.06 |
| June 2018 | CN¥8.60 | CN¥8.75 |
| May 2018 | CN¥9.46 | CN¥9.67 |
| April 2018 | CN¥8.92 | CN¥9.11 |
| March 2018 | CN¥9.93 | CN¥10.15 |
| February 2018 | CN¥9.05 | CN¥9.25 |
| January 2018 | CN¥11.35 | CN¥11.60 |
| December 2017 | CN¥10.74 | CN¥10.97 |
| November 2017 | CN¥11.58 | CN¥11.83 |
| October 2017 | CN¥14.50 | CN¥14.81 |
| September 2017 | CN¥14.04 | CN¥14.35 |
| August 2017 | CN¥13.98 | CN¥14.28 |
| July 2017 | CN¥14.39 | CN¥14.70 |
| June 2017 | CN¥15.52 | CN¥15.86 |
| May 2017 | CN¥15.01 | CN¥15.37 |
| April 2017 | CN¥15.44 | CN¥15.81 |
| March 2017 | CN¥16.37 | CN¥16.76 |
| February 2017 | CN¥16.18 | CN¥16.56 |
| January 2017 | CN¥16.48 | CN¥16.87 |
| December 2016 | CN¥16.59 | CN¥16.98 |
| November 2016 | CN¥17.59 | CN¥18.01 |
| October 2016 | CN¥13.51 | CN¥13.83 |
| September 2016 | CN¥13.72 | CN¥14.05 |
| August 2016 | CN¥13.14 | CN¥13.45 |
| July 2016 | CN¥12 | CN¥12.28 |
| June 2016 | CN¥12.06 | CN¥12.35 |
| May 2016 | CN¥11.86 | CN¥12.17 |
| April 2016 | CN¥13.12 | CN¥13.46 |
| March 2016 | CN¥12.53 | CN¥12.86 |
| February 2016 | CN¥9.45 | CN¥9.70 |
| January 2016 | CN¥10.78 | CN¥11.06 |
| December 2015 | CN¥15.70 | CN¥16.11 |
| November 2015 | CN¥13.43 | CN¥13.78 |
| October 2015 | CN¥12.64 | CN¥12.97 |
| September 2015 | CN¥10.13 | CN¥10.40 |
| August 2015 | CN¥10.84 | CN¥11.12 |
| July 2015 | CN¥13.41 | CN¥13.76 |
| June 2015 | CN¥15.96 | CN¥16.38 |
| May 2015 | CN¥17.21 | CN¥17.69 |
| April 2015 | CN¥15.18 | CN¥15.60 |
| March 2015 | CN¥13.44 | CN¥13.81 |
| February 2015 | CN¥10.30 | CN¥10.58 |
| January 2015 | CN¥10.26 | CN¥10.54 |
| December 2014 | CN¥10.13 | CN¥10.41 |
| November 2014 | CN¥11.12 | CN¥11.43 |
| October 2014 | CN¥10.12 | CN¥10.40 |
| September 2014 | CN¥10.30 | CN¥10.59 |
| August 2014 | CN¥8.59 | CN¥8.83 |
| July 2014 | CN¥8.07 | CN¥8.29 |
| June 2014 | CN¥7.57 | CN¥7.78 |
| May 2014 | CN¥7.01 | CN¥7.23 |
| April 2014 | CN¥6.81 | CN¥7.03 |
| March 2014 | CN¥6.84 | CN¥7.06 |
| February 2014 | CN¥6.72 | CN¥6.93 |
| January 2014 | CN¥6.96 | CN¥7.18 |
| December 2013 | CN¥6.59 | CN¥6.80 |
| November 2013 | CN¥6.89 | CN¥7.11 |
| October 2013 | CN¥6.45 | CN¥6.66 |
| September 2013 | CN¥6.47 | CN¥6.68 |
| August 2013 | CN¥6.51 | CN¥6.72 |
| July 2013 | CN¥5.83 | CN¥6.02 |
| June 2013 | CN¥5.53 | CN¥5.71 |
| May 2013 | CN¥6.66 | CN¥6.93 |
| April 2013 | CN¥6.09 | CN¥6.33 |
| March 2013 | CN¥6.38 | CN¥6.64 |
| February 2013 | CN¥6.66 | CN¥6.92 |
| January 2013 | CN¥6.81 | CN¥7.08 |
| December 2012 | CN¥6.16 | CN¥6.40 |
| November 2012 | CN¥5.54 | CN¥5.76 |
| October 2012 | CN¥6.25 | CN¥6.50 |
| September 2012 | CN¥6.22 | CN¥6.47 |
| August 2012 | CN¥6.38 | CN¥6.64 |
| July 2012 | CN¥6.10 | CN¥6.34 |
| June 2012 | CN¥6.70 | CN¥6.97 |
| May 2012 | CN¥7.70 | CN¥8.09 |
| April 2012 | CN¥7.74 | CN¥8.13 |
| March 2012 | CN¥7.82 | CN¥8.22 |
| February 2012 | CN¥8.26 | CN¥8.68 |
| January 2012 | CN¥6.99 | CN¥7.34 |
| December 2011 | CN¥6.95 | CN¥7.30 |
| November 2011 | CN¥8.94 | CN¥9.39 |
| October 2011 | CN¥10.18 | CN¥10.70 |
| September 2011 | CN¥9.41 | CN¥9.89 |
| August 2011 | CN¥8.74 | CN¥9.18 |
| July 2011 | CN¥9.51 | CN¥9.99 |
| June 2011 | CN¥9.43 | CN¥9.91 |
| May 2011 | CN¥9.42 | CN¥9.96 |
| April 2011 | CN¥9.63 | CN¥10.18 |
| March 2011 | CN¥10.47 | CN¥11.07 |
| February 2011 | CN¥10.92 | CN¥11.55 |
| January 2011 | CN¥9.18 | CN¥9.71 |
| December 2010 | CN¥9.40 | CN¥9.94 |
| November 2010 | CN¥10.42 | CN¥11.02 |
| October 2010 | CN¥9.34 | CN¥9.88 |
| September 2010 | CN¥8.38 | CN¥8.86 |
| August 2010 | CN¥8.20 | CN¥8.67 |
| July 2010 | CN¥7.72 | CN¥8.16 |
| June 2010 | CN¥6.83 | CN¥7.22 |
| May 2010 | CN¥7.48 | CN¥7.91 |
| April 2010 | CN¥8.87 | CN¥9.45 |
| March 2010 | CN¥9.50 | CN¥10.12 |
| February 2010 | CN¥9.79 | CN¥10.43 |
| January 2010 | CN¥8.94 | CN¥9.52 |
| December 2009 | CN¥9.99 | CN¥10.64 |
| November 2009 | CN¥9.81 | CN¥10.45 |
| October 2009 | CN¥8.54 | CN¥9.10 |
| September 2009 | CN¥8.14 | CN¥8.67 |
| August 2009 | CN¥7 | CN¥7.45 |
| July 2009 | CN¥8.90 | CN¥9.48 |
| June 2009 | CN¥8.21 | CN¥8.74 |
| May 2009 | CN¥7.23 | CN¥7.70 |
| April 2009 | CN¥6.82 | CN¥7.32 |
| March 2009 | CN¥6.18 | CN¥6.64 |
| February 2009 | CN¥5.18 | CN¥5.56 |
| January 2009 | CN¥4.82 | CN¥5.18 |
| December 2008 | CN¥4.23 | CN¥4.54 |
| November 2008 | CN¥4.41 | CN¥4.73 |
| October 2008 | CN¥3.61 | CN¥3.88 |
| September 2008 | CN¥4.43 | CN¥4.76 |
| August 2008 | CN¥4.57 | CN¥4.91 |
| July 2008 | CN¥5.61 | CN¥6.02 |
| June 2008 | CN¥5.36 | CN¥5.76 |
| May 2008 | CN¥7.31 | CN¥7.85 |
| April 2008 | CN¥7.27 | CN¥7.80 |
| March 2008 | CN¥8.58 | CN¥9.28 |
| February 2008 | CN¥11.44 | CN¥12.38 |
| January 2008 | CN¥8.73 | CN¥9.45 |
| December 2007 | CN¥9.03 | CN¥9.77 |
| November 2007 | CN¥7.49 | CN¥8.10 |
| October 2007 | CN¥7.95 | CN¥8.60 |
| September 2007 | CN¥9.63 | CN¥10.42 |
| August 2007 | CN¥9.36 | CN¥10.13 |
| July 2007 | CN¥8.50 | CN¥9.20 |
| June 2007 | CN¥6.88 | CN¥7.44 |
| May 2007 | CN¥9.08 | CN¥9.82 |
| April 2007 | CN¥9.83 | CN¥10.64 |
| March 2007 | CN¥7.62 | CN¥8.24 |
| February 2007 | CN¥6.52 | CN¥7.05 |
| January 2007 | CN¥4.95 | CN¥5.36 |
| December 2006 | CN¥4.17 | CN¥4.51 |
| November 2006 | CN¥4.16 | CN¥4.50 |
| October 2006 | CN¥4.28 | CN¥4.63 |
| September 2006 | CN¥4.32 | CN¥4.67 |
| August 2006 | CN¥4.24 | CN¥4.59 |
| July 2006 | CN¥4.32 | CN¥4.68 |
| June 2006 | CN¥4.25 | CN¥6.12 |
| May 2006 | CN¥4.40 | CN¥6.33 |
| April 2006 | CN¥3.53 | CN¥5.29 |
| March 2006 | CN¥2.97 | CN¥4.44 |
| February 2006 | CN¥2.99 | CN¥4.47 |
| January 2006 | CN¥2.99 | CN¥4.47 |
| December 2005 | CN¥2.78 | CN¥4.17 |
| November 2005 | CN¥2.74 | CN¥4.11 |
| October 2005 | CN¥2.76 | CN¥4.13 |
| September 2005 | CN¥2.89 | CN¥4.33 |
| August 2005 | CN¥2.88 | CN¥4.32 |
| July 2005 | CN¥2.62 | CN¥3.92 |
| June 2005 | CN¥2.88 | CN¥4.32 |
| May 2005 | CN¥2.77 | CN¥4.15 |
| April 2005 | CN¥2.78 | CN¥4.36 |
| March 2005 | CN¥2.97 | CN¥4.66 |
| February 2005 | CN¥3.49 | CN¥5.48 |
| January 2005 | CN¥3.16 | CN¥4.97 |
| December 2004 | CN¥3.76 | CN¥5.91 |
| November 2004 | CN¥3.94 | CN¥6.19 |
| October 2004 | CN¥3.85 | CN¥6.05 |
| September 2004 | CN¥4.22 | CN¥6.62 |
| August 2004 | CN¥3.99 | CN¥6.27 |
| July 2004 | CN¥4.49 | CN¥7.05 |
| June 2004 | CN¥4.78 | CN¥7.50 |
| May 2004 | CN¥5.52 | CN¥8.66 |
600992.SS
Price: CN¥12.21
52 week price:
Dividend Yield: 0.36%
Earnings Per Share: -0.29 CNY
P/E Ratio: -47.97
Exchange: SHH
Sector: Basic Materials
Industry: Steel
Market Capitalization: 3.4 billion