Jinling Hotel Corporation, Ltd. ( 601007.SS) - Price History
Monthly price history for 601007.SS (Jinling Hotel Corporation, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥6.42 | CN¥6.42 |
| May 2026 | CN¥6.82 | CN¥6.82 |
| April 2026 | CN¥7.67 | CN¥7.67 |
| March 2026 | CN¥8.37 | CN¥8.37 |
| February 2026 | CN¥8.16 | CN¥8.16 |
| January 2026 | CN¥8.29 | CN¥8.29 |
| December 2025 | CN¥7.81 | CN¥7.81 |
| November 2025 | CN¥7.79 | CN¥7.79 |
| October 2025 | CN¥7.46 | CN¥7.46 |
| September 2025 | CN¥7.34 | CN¥7.34 |
| August 2025 | CN¥7.83 | CN¥7.83 |
| July 2025 | CN¥7.69 | CN¥7.69 |
| June 2025 | CN¥7.58 | CN¥7.58 |
| May 2025 | CN¥7.16 | CN¥7.16 |
| April 2025 | CN¥6.92 | CN¥6.92 |
| March 2025 | CN¥6.70 | CN¥6.70 |
| February 2025 | CN¥6.77 | CN¥6.77 |
| January 2025 | CN¥6.66 | CN¥6.66 |
| December 2024 | CN¥7.01 | CN¥7.01 |
| November 2024 | CN¥7.27 | CN¥7.27 |
| October 2024 | CN¥6.84 | CN¥6.84 |
| September 2024 | CN¥7.34 | CN¥7.34 |
| August 2024 | CN¥6.30 | CN¥6.30 |
| July 2024 | CN¥6.36 | CN¥6.36 |
| June 2024 | CN¥6.36 | CN¥6.36 |
| May 2024 | CN¥6.74 | CN¥6.74 |
| April 2024 | CN¥7.09 | CN¥7.09 |
| March 2024 | CN¥7 | CN¥7 |
| February 2024 | CN¥6.72 | CN¥6.72 |
| January 2024 | CN¥6.69 | CN¥6.69 |
| December 2023 | CN¥8.08 | CN¥8.08 |
| November 2023 | CN¥8.88 | CN¥8.88 |
| October 2023 | CN¥7.73 | CN¥7.73 |
| September 2023 | CN¥8.67 | CN¥8.67 |
| August 2023 | CN¥8.78 | CN¥8.78 |
| July 2023 | CN¥10.03 | CN¥10.03 |
| June 2023 | CN¥8.42 | CN¥8.52 |
| May 2023 | CN¥8.93 | CN¥9.03 |
| April 2023 | CN¥9.52 | CN¥9.63 |
| March 2023 | CN¥9.92 | CN¥10.03 |
| February 2023 | CN¥10.69 | CN¥10.81 |
| January 2023 | CN¥9.46 | CN¥9.57 |
| December 2022 | CN¥12.18 | CN¥12.32 |
| November 2022 | CN¥9.76 | CN¥9.87 |
| October 2022 | CN¥8.19 | CN¥8.28 |
| September 2022 | CN¥7.75 | CN¥7.84 |
| August 2022 | CN¥8.23 | CN¥8.32 |
| July 2022 | CN¥8.17 | CN¥8.26 |
| June 2022 | CN¥10.95 | CN¥11.18 |
| May 2022 | CN¥9.94 | CN¥10.14 |
| April 2022 | CN¥8.42 | CN¥8.59 |
| March 2022 | CN¥6.84 | CN¥6.98 |
| February 2022 | CN¥6.41 | CN¥6.54 |
| January 2022 | CN¥6.01 | CN¥6.13 |
| December 2021 | CN¥5.60 | CN¥5.72 |
| November 2021 | CN¥5.30 | CN¥5.41 |
| October 2021 | CN¥5.42 | CN¥5.53 |
| September 2021 | CN¥5.72 | CN¥5.84 |
| August 2021 | CN¥5.67 | CN¥5.79 |
| July 2021 | CN¥5.21 | CN¥5.32 |
| June 2021 | CN¥6.16 | CN¥8.24 |
| May 2021 | CN¥6.29 | CN¥8.41 |
| April 2021 | CN¥6.72 | CN¥8.99 |
| March 2021 | CN¥5.84 | CN¥7.81 |
| February 2021 | CN¥5.84 | CN¥7.81 |
| January 2021 | CN¥5.46 | CN¥7.30 |
| December 2020 | CN¥5.91 | CN¥7.90 |
| November 2020 | CN¥6.15 | CN¥8.22 |
| October 2020 | CN¥6 | CN¥8.02 |
| September 2020 | CN¥6.20 | CN¥8.30 |
| August 2020 | CN¥6.45 | CN¥8.63 |
| July 2020 | CN¥6.37 | CN¥8.52 |
| June 2020 | CN¥5.74 | CN¥7.68 |
| May 2020 | CN¥5.61 | CN¥7.50 |
| April 2020 | CN¥6.17 | CN¥8.25 |
| March 2020 | CN¥6 | CN¥8.02 |
| February 2020 | CN¥6.03 | CN¥8.07 |
| January 2020 | CN¥6.36 | CN¥8.51 |
| December 2019 | CN¥6.93 | CN¥9.27 |
| November 2019 | CN¥6.57 | CN¥8.79 |
| October 2019 | CN¥7.01 | CN¥9.38 |
| September 2019 | CN¥7.28 | CN¥9.74 |
| August 2019 | CN¥7.86 | CN¥10.51 |
| July 2019 | CN¥8.06 | CN¥10.78 |
| June 2019 | CN¥8.13 | CN¥11.07 |
| May 2019 | CN¥7.59 | CN¥10.33 |
| April 2019 | CN¥7.76 | CN¥10.56 |
| March 2019 | CN¥7.59 | CN¥10.34 |
| February 2019 | CN¥6.89 | CN¥9.38 |
| January 2019 | CN¥6.26 | CN¥8.53 |
| December 2018 | CN¥5.93 | CN¥8.07 |
| November 2018 | CN¥6.42 | CN¥8.74 |
| October 2018 | CN¥6.18 | CN¥8.41 |
| September 2018 | CN¥6.42 | CN¥8.75 |
| August 2018 | CN¥6.65 | CN¥9.05 |
| July 2018 | CN¥7.53 | CN¥10.25 |
| June 2018 | CN¥8.10 | CN¥11.03 |
| May 2018 | CN¥7.34 | CN¥10 |
| April 2018 | CN¥7.14 | CN¥9.96 |
| March 2018 | CN¥7.57 | CN¥10.55 |
| February 2018 | CN¥7.29 | CN¥10.16 |
| January 2018 | CN¥7.75 | CN¥10.80 |
| December 2017 | CN¥7.68 | CN¥10.71 |
| November 2017 | CN¥7.63 | CN¥10.64 |
| October 2017 | CN¥8.41 | CN¥11.73 |
| September 2017 | CN¥8.70 | CN¥12.13 |
| August 2017 | CN¥8.26 | CN¥11.52 |
| July 2017 | CN¥7.82 | CN¥10.90 |
| June 2017 | CN¥8.28 | CN¥11.67 |
| May 2017 | CN¥7.93 | CN¥11.18 |
| April 2017 | CN¥9.04 | CN¥12.74 |
| March 2017 | CN¥10.24 | CN¥14.44 |
| February 2017 | CN¥11.46 | CN¥16.15 |
| January 2017 | CN¥10.18 | CN¥14.35 |
| December 2016 | CN¥10 | CN¥14.09 |
| November 2016 | CN¥9.86 | CN¥13.90 |
| October 2016 | CN¥9.67 | CN¥13.63 |
| September 2016 | CN¥9.42 | CN¥13.28 |
| August 2016 | CN¥9.72 | CN¥13.70 |
| July 2016 | CN¥9.52 | CN¥13.47 |
| June 2016 | CN¥8.86 | CN¥12.53 |
| May 2016 | CN¥9.06 | CN¥12.82 |
| April 2016 | CN¥9.05 | CN¥12.81 |
| March 2016 | CN¥8.80 | CN¥12.45 |
| February 2016 | CN¥7.39 | CN¥10.46 |
| January 2016 | CN¥7.66 | CN¥10.84 |
| December 2015 | CN¥10.90 | CN¥15.42 |
| November 2015 | CN¥11.38 | CN¥16.11 |
| October 2015 | CN¥9.82 | CN¥13.89 |
| September 2015 | CN¥7.96 | CN¥11.26 |
| August 2015 | CN¥8.96 | CN¥12.68 |
| July 2015 | CN¥13.43 | CN¥19 |
| June 2015 | CN¥15.94 | CN¥22.61 |
| May 2015 | CN¥17.61 | CN¥24.97 |
| April 2015 | CN¥16.57 | CN¥23.50 |
| March 2015 | CN¥13.05 | CN¥18.51 |
| February 2015 | CN¥10.22 | CN¥14.49 |
| January 2015 | CN¥9.11 | CN¥12.92 |
| December 2014 | CN¥7.40 | CN¥10.50 |
| November 2014 | CN¥8.69 | CN¥12.33 |
| October 2014 | CN¥8.25 | CN¥11.70 |
| September 2014 | CN¥7.39 | CN¥10.48 |
| August 2014 | CN¥6.39 | CN¥9.06 |
| July 2014 | CN¥6.36 | CN¥9.02 |
| June 2014 | CN¥6.52 | CN¥9.33 |
| May 2014 | CN¥6.61 | CN¥9.46 |
| April 2014 | CN¥6.30 | CN¥9.01 |
| March 2014 | CN¥5.76 | CN¥8.24 |
| February 2014 | CN¥5.66 | CN¥8.09 |
| January 2014 | CN¥5.58 | CN¥7.98 |
| December 2013 | CN¥5.90 | CN¥8.44 |
| November 2013 | CN¥5.73 | CN¥8.20 |
| October 2013 | CN¥5.53 | CN¥7.91 |
| September 2013 | CN¥5.61 | CN¥8.03 |
| August 2013 | CN¥4.96 | CN¥7.10 |
| July 2013 | CN¥4.52 | CN¥6.57 |
| June 2013 | CN¥4.42 | CN¥6.43 |
| May 2013 | CN¥5.04 | CN¥7.33 |
| April 2013 | CN¥4.66 | CN¥6.78 |
| March 2013 | CN¥4.96 | CN¥7.21 |
| February 2013 | CN¥4.91 | CN¥7.15 |
| January 2013 | CN¥4.96 | CN¥7.22 |
| December 2012 | CN¥4.91 | CN¥7.15 |
| November 2012 | CN¥4.52 | CN¥6.58 |
| October 2012 | CN¥4.74 | CN¥6.89 |
| September 2012 | CN¥4.70 | CN¥6.84 |
| August 2012 | CN¥4.69 | CN¥6.82 |
| July 2012 | CN¥4.85 | CN¥7.06 |
| June 2012 | CN¥4.92 | CN¥7.16 |
| May 2012 | CN¥5.38 | CN¥7.83 |
| April 2012 | CN¥5.26 | CN¥7.66 |
| March 2012 | CN¥4.91 | CN¥7.15 |
| February 2012 | CN¥5.07 | CN¥7.38 |
| January 2012 | CN¥4.68 | CN¥6.81 |
| December 2011 | CN¥4.62 | CN¥6.73 |
| November 2011 | CN¥5.46 | CN¥7.94 |
| October 2011 | CN¥5.66 | CN¥8.24 |
| September 2011 | CN¥5.61 | CN¥8.16 |
| August 2011 | CN¥6.10 | CN¥8.88 |
| July 2011 | CN¥6.25 | CN¥9.09 |
| June 2011 | CN¥6.25 | CN¥9.19 |
| May 2011 | CN¥6.19 | CN¥9.10 |
| April 2011 | CN¥6.67 | CN¥9.81 |
| March 2011 | CN¥7.09 | CN¥10.43 |
| February 2011 | CN¥6.47 | CN¥9.51 |
| January 2011 | CN¥6.09 | CN¥8.96 |
| December 2010 | CN¥6.53 | CN¥9.60 |
| November 2010 | CN¥5.97 | CN¥8.78 |
| October 2010 | CN¥6.26 | CN¥9.21 |
| September 2010 | CN¥5.82 | CN¥8.55 |
| August 2010 | CN¥5.71 | CN¥8.40 |
| July 2010 | CN¥5.33 | CN¥7.84 |
| June 2010 | CN¥4.82 | CN¥7.08 |
| May 2010 | CN¥5.30 | CN¥7.79 |
| April 2010 | CN¥6.28 | CN¥9.23 |
| March 2010 | CN¥6.72 | CN¥9.88 |
| February 2010 | CN¥6.38 | CN¥9.38 |
| January 2010 | CN¥5.69 | CN¥8.37 |
| December 2009 | CN¥5.76 | CN¥8.47 |
| November 2009 | CN¥5.89 | CN¥8.66 |
| October 2009 | CN¥4.88 | CN¥7.17 |
| September 2009 | CN¥4.56 | CN¥6.70 |
| August 2009 | CN¥4.50 | CN¥6.61 |
| July 2009 | CN¥5.99 | CN¥8.81 |
| June 2009 | CN¥4.98 | CN¥7.33 |
| May 2009 | CN¥4.70 | CN¥6.91 |
| April 2009 | CN¥4.19 | CN¥6.16 |
| March 2009 | CN¥4.18 | CN¥6.15 |
| February 2009 | CN¥3.57 | CN¥5.25 |
| January 2009 | CN¥3.46 | CN¥5.08 |
| December 2008 | CN¥3.05 | CN¥4.48 |
| November 2008 | CN¥2.94 | CN¥4.32 |
| October 2008 | CN¥2.77 | CN¥4.07 |
| September 2008 | CN¥3.82 | CN¥5.62 |
| August 2008 | CN¥3.63 | CN¥5.34 |
| July 2008 | CN¥4.59 | CN¥6.75 |
| June 2008 | CN¥4.20 | CN¥6.26 |
| May 2008 | CN¥5.42 | CN¥8.08 |
| April 2008 | CN¥5.89 | CN¥8.78 |
| March 2008 | CN¥6.49 | CN¥9.68 |
| February 2008 | CN¥8.21 | CN¥12.25 |
| January 2008 | CN¥7.45 | CN¥11.11 |
| December 2007 | CN¥7.97 | CN¥11.89 |
| November 2007 | CN¥6.92 | CN¥10.32 |
| October 2007 | CN¥7.40 | CN¥11.03 |
| September 2007 | CN¥9.25 | CN¥13.80 |
| August 2007 | CN¥9.36 | CN¥13.96 |
| July 2007 | CN¥9.43 | CN¥14.06 |
| June 2007 | CN¥9.67 | CN¥14.42 |
| May 2007 | CN¥10.04 | CN¥14.98 |
| April 2007 | CN¥9.86 | CN¥14.71 |
601007.SS
Price: CN¥6.42
52 week price:
Dividend Yield: 0.88%
5-year range yield:
Forward Dividend Yield: 1.08%
Dividend Per Share: 0.07 CNY
Earnings Per Share: 0.08 CNY
P/E Ratio: 100
Exchange: SHH
Sector: Consumer Cyclical
Industry: Lodging
Market Capitalization: 3.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 1.11%