China Aluminum International Engineering Corporation Limited ( 601068.SS) - Price History
Monthly price history for 601068.SS (China Aluminum International Engineering Corporation Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥5.25 | CN¥5.25 |
| May 2026 | CN¥5.53 | CN¥5.53 |
| April 2026 | CN¥6.22 | CN¥6.22 |
| March 2026 | CN¥5.99 | CN¥5.99 |
| February 2026 | CN¥6.41 | CN¥6.41 |
| January 2026 | CN¥6.07 | CN¥6.07 |
| December 2025 | CN¥5.29 | CN¥5.29 |
| November 2025 | CN¥5.19 | CN¥5.19 |
| October 2025 | CN¥5.29 | CN¥5.29 |
| September 2025 | CN¥4.74 | CN¥4.74 |
| August 2025 | CN¥4.99 | CN¥4.99 |
| July 2025 | CN¥4.81 | CN¥4.81 |
| June 2025 | CN¥4.57 | CN¥4.57 |
| May 2025 | CN¥4.41 | CN¥4.41 |
| April 2025 | CN¥4.36 | CN¥4.36 |
| March 2025 | CN¥4.56 | CN¥4.56 |
| February 2025 | CN¥4.34 | CN¥4.34 |
| January 2025 | CN¥4.18 | CN¥4.18 |
| December 2024 | CN¥4.41 | CN¥4.41 |
| November 2024 | CN¥4.74 | CN¥4.74 |
| October 2024 | CN¥4.91 | CN¥4.91 |
| September 2024 | CN¥4.70 | CN¥4.70 |
| August 2024 | CN¥3.95 | CN¥3.95 |
| July 2024 | CN¥4.26 | CN¥4.26 |
| June 2024 | CN¥4.21 | CN¥4.21 |
| May 2024 | CN¥4.48 | CN¥4.48 |
| April 2024 | CN¥4.71 | CN¥4.71 |
| March 2024 | CN¥4.68 | CN¥4.68 |
| February 2024 | CN¥4.88 | CN¥4.88 |
| January 2024 | CN¥4.65 | CN¥4.65 |
| December 2023 | CN¥4.62 | CN¥4.62 |
| November 2023 | CN¥4.65 | CN¥4.65 |
| October 2023 | CN¥4.76 | CN¥4.76 |
| September 2023 | CN¥5.05 | CN¥5.05 |
| August 2023 | CN¥4.92 | CN¥4.92 |
| July 2023 | CN¥5.64 | CN¥5.64 |
| June 2023 | CN¥5.36 | CN¥5.36 |
| May 2023 | CN¥5.68 | CN¥5.68 |
| April 2023 | CN¥7.10 | CN¥7.10 |
| March 2023 | CN¥5.11 | CN¥5.11 |
| February 2023 | CN¥5.15 | CN¥5.15 |
| January 2023 | CN¥5.07 | CN¥5.07 |
| December 2022 | CN¥4.71 | CN¥4.71 |
| November 2022 | CN¥5.32 | CN¥5.32 |
| October 2022 | CN¥3.78 | CN¥3.78 |
| September 2022 | CN¥3.95 | CN¥3.95 |
| August 2022 | CN¥4.34 | CN¥4.34 |
| July 2022 | CN¥4.62 | CN¥4.62 |
| June 2022 | CN¥4.41 | CN¥4.41 |
| May 2022 | CN¥4.75 | CN¥4.75 |
| April 2022 | CN¥4.28 | CN¥4.28 |
| March 2022 | CN¥5.08 | CN¥5.08 |
| February 2022 | CN¥5.82 | CN¥5.82 |
| January 2022 | CN¥4.85 | CN¥4.85 |
| December 2021 | CN¥6.10 | CN¥6.10 |
| November 2021 | CN¥3.89 | CN¥3.89 |
| October 2021 | CN¥4.13 | CN¥4.13 |
| September 2021 | CN¥4.48 | CN¥4.48 |
| August 2021 | CN¥4.49 | CN¥4.49 |
| July 2021 | CN¥4.33 | CN¥4.33 |
| June 2021 | CN¥3.45 | CN¥3.45 |
| May 2021 | CN¥3.32 | CN¥3.32 |
| April 2021 | CN¥3.15 | CN¥3.15 |
| March 2021 | CN¥3.66 | CN¥3.66 |
| February 2021 | CN¥3.37 | CN¥3.37 |
| January 2021 | CN¥3.16 | CN¥3.16 |
| December 2020 | CN¥3.56 | CN¥3.56 |
| November 2020 | CN¥3.85 | CN¥3.85 |
| October 2020 | CN¥3.49 | CN¥3.49 |
| September 2020 | CN¥3.67 | CN¥3.67 |
| August 2020 | CN¥4.30 | CN¥4.30 |
| July 2020 | CN¥4.39 | CN¥4.39 |
| June 2020 | CN¥3.91 | CN¥3.91 |
| May 2020 | CN¥4.11 | CN¥4.11 |
| April 2020 | CN¥3.96 | CN¥3.96 |
| March 2020 | CN¥4.24 | CN¥4.24 |
| February 2020 | CN¥4.36 | CN¥4.36 |
| January 2020 | CN¥5.01 | CN¥5.01 |
| December 2019 | CN¥5.54 | CN¥5.54 |
| November 2019 | CN¥5.22 | CN¥5.22 |
| October 2019 | CN¥5.48 | CN¥5.49 |
| September 2019 | CN¥5.76 | CN¥5.76 |
| August 2019 | CN¥5.88 | CN¥5.88 |
| July 2019 | CN¥6.10 | CN¥6.11 |
| June 2019 | CN¥6.86 | CN¥6.90 |
| May 2019 | CN¥7.37 | CN¥7.41 |
| April 2019 | CN¥6.39 | CN¥6.43 |
| March 2019 | CN¥7.42 | CN¥7.46 |
| February 2019 | CN¥6.36 | CN¥6.40 |
| January 2019 | CN¥4.99 | CN¥5.02 |
| December 2018 | CN¥5.18 | CN¥5.21 |
| November 2018 | CN¥5.51 | CN¥5.54 |
| October 2018 | CN¥6.16 | CN¥6.19 |
| September 2018 | CN¥7.82 | CN¥7.86 |
| August 2018 | CN¥4.94 | CN¥4.97 |
601068.SS
Price: CN¥5.25
52 week price:
Earnings Per Share: 0.01 CNY
P/E Ratio: 619
Exchange: SHH
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 18.5 billion