China Shenhua Energy Company Limited ( 601088.SS) - Price History
Monthly price history for 601088.SS (China Shenhua Energy Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥50.76 | CN¥50.76 |
| May 2026 | CN¥46.92 | CN¥46.92 |
| April 2026 | CN¥48 | CN¥48 |
| March 2026 | CN¥46.75 | CN¥46.75 |
| February 2026 | CN¥42.26 | CN¥42.26 |
| January 2026 | CN¥41.93 | CN¥41.93 |
| December 2025 | CN¥40.50 | CN¥40.50 |
| November 2025 | CN¥41.14 | CN¥41.14 |
| October 2025 | CN¥41.56 | CN¥42.51 |
| September 2025 | CN¥37.64 | CN¥38.50 |
| August 2025 | CN¥36.63 | CN¥37.47 |
| July 2025 | CN¥37.30 | CN¥38.16 |
| June 2025 | CN¥37.41 | CN¥40.54 |
| May 2025 | CN¥36.51 | CN¥39.56 |
| April 2025 | CN¥35.35 | CN¥38.30 |
| March 2025 | CN¥35.39 | CN¥38.35 |
| February 2025 | CN¥32.72 | CN¥35.45 |
| January 2025 | CN¥36.92 | CN¥40 |
| December 2024 | CN¥40.13 | CN¥43.48 |
| November 2024 | CN¥36.88 | CN¥39.96 |
| October 2024 | CN¥36.95 | CN¥40.04 |
| September 2024 | CN¥40.24 | CN¥43.60 |
| August 2024 | CN¥37.42 | CN¥40.55 |
| July 2024 | CN¥36.68 | CN¥39.75 |
| June 2024 | CN¥38.91 | CN¥44.37 |
| May 2024 | CN¥37.12 | CN¥42.33 |
| April 2024 | CN¥34.93 | CN¥39.83 |
| March 2024 | CN¥34.28 | CN¥39.09 |
| February 2024 | CN¥33.85 | CN¥38.60 |
| January 2024 | CN¥32.55 | CN¥37.12 |
| December 2023 | CN¥27.49 | CN¥31.35 |
| November 2023 | CN¥27.62 | CN¥31.49 |
| October 2023 | CN¥26.59 | CN¥30.32 |
| September 2023 | CN¥27.36 | CN¥31.20 |
| August 2023 | CN¥24.70 | CN¥28.17 |
| July 2023 | CN¥24.89 | CN¥28.38 |
| June 2023 | CN¥24.76 | CN¥30.75 |
| May 2023 | CN¥22.73 | CN¥28.23 |
| April 2023 | CN¥23.42 | CN¥29.08 |
| March 2023 | CN¥22.68 | CN¥28.17 |
| February 2023 | CN¥22.54 | CN¥28 |
| January 2023 | CN¥22.86 | CN¥28.39 |
| December 2022 | CN¥22.24 | CN¥27.62 |
| November 2022 | CN¥24.60 | CN¥30.55 |
| October 2022 | CN¥22.57 | CN¥28.03 |
| September 2022 | CN¥25.48 | CN¥31.64 |
| August 2022 | CN¥24.43 | CN¥30.34 |
| July 2022 | CN¥22.63 | CN¥28.10 |
| June 2022 | CN¥24.78 | CN¥33.30 |
| May 2022 | CN¥25.27 | CN¥33.96 |
| April 2022 | CN¥22.90 | CN¥30.78 |
| March 2022 | CN¥22.15 | CN¥29.77 |
| February 2022 | CN¥18.78 | CN¥25.24 |
| January 2022 | CN¥16.77 | CN¥22.54 |
| December 2021 | CN¥16.76 | CN¥22.52 |
| November 2021 | CN¥14.54 | CN¥19.54 |
| October 2021 | CN¥14.80 | CN¥19.89 |
| September 2021 | CN¥16.86 | CN¥22.66 |
| August 2021 | CN¥14.88 | CN¥20 |
| July 2021 | CN¥12.65 | CN¥17 |
| June 2021 | CN¥13.21 | CN¥19.52 |
| May 2021 | CN¥13.52 | CN¥19.98 |
| April 2021 | CN¥13 | CN¥19.21 |
| March 2021 | CN¥13.60 | CN¥20.10 |
| February 2021 | CN¥12.01 | CN¥17.75 |
| January 2021 | CN¥11.77 | CN¥17.40 |
| December 2020 | CN¥12.19 | CN¥18.01 |
| November 2020 | CN¥13.28 | CN¥19.62 |
| October 2020 | CN¥11.27 | CN¥16.65 |
| September 2020 | CN¥11.14 | CN¥16.47 |
| August 2020 | CN¥10.94 | CN¥16.16 |
| July 2020 | CN¥10.37 | CN¥15.33 |
| June 2020 | CN¥9.72 | CN¥14.36 |
| May 2020 | CN¥10.23 | CN¥16.38 |
| April 2020 | CN¥9.94 | CN¥15.93 |
| March 2020 | CN¥10.14 | CN¥16.24 |
| February 2020 | CN¥9.99 | CN¥16 |
| January 2020 | CN¥10.79 | CN¥17.28 |
| December 2019 | CN¥11.39 | CN¥18.25 |
| November 2019 | CN¥10.74 | CN¥17.21 |
| October 2019 | CN¥11.51 | CN¥18.44 |
| September 2019 | CN¥11.72 | CN¥18.78 |
| August 2019 | CN¥11.67 | CN¥18.69 |
| July 2019 | CN¥11.99 | CN¥19.21 |
| June 2019 | CN¥12.18 | CN¥20.38 |
| May 2019 | CN¥10.99 | CN¥18.39 |
| April 2019 | CN¥11.58 | CN¥19.37 |
| March 2019 | CN¥11.72 | CN¥19.61 |
| February 2019 | CN¥12.22 | CN¥20.44 |
| January 2019 | CN¥11.85 | CN¥19.83 |
| December 2018 | CN¥10.73 | CN¥17.96 |
| November 2018 | CN¥11.21 | CN¥18.76 |
| October 2018 | CN¥11.98 | CN¥20.04 |
| September 2018 | CN¥12.18 | CN¥20.39 |
| August 2018 | CN¥11.05 | CN¥18.49 |
| July 2018 | CN¥10.99 | CN¥18.39 |
| June 2018 | CN¥11.36 | CN¥19.94 |
| May 2018 | CN¥11.62 | CN¥20.40 |
| April 2018 | CN¥11.92 | CN¥20.94 |
| March 2018 | CN¥11.87 | CN¥20.85 |
| February 2018 | CN¥13.76 | CN¥24.16 |
| January 2018 | CN¥15.03 | CN¥26.39 |
| December 2017 | CN¥13.19 | CN¥23.17 |
| November 2017 | CN¥13.55 | CN¥23.80 |
| October 2017 | CN¥11.83 | CN¥20.77 |
| September 2017 | CN¥11.92 | CN¥20.94 |
| August 2017 | CN¥12.69 | CN¥22.29 |
| July 2017 | CN¥12.69 | CN¥22.29 |
| June 2017 | CN¥12.43 | CN¥22.29 |
| May 2017 | CN¥11.95 | CN¥21.42 |
| April 2017 | CN¥10.86 | CN¥19.47 |
| March 2017 | CN¥10.80 | CN¥19.36 |
| February 2017 | CN¥9.45 | CN¥16.94 |
| January 2017 | CN¥9.60 | CN¥17.22 |
| December 2016 | CN¥9.02 | CN¥16.18 |
| November 2016 | CN¥9.44 | CN¥16.93 |
| October 2016 | CN¥9.42 | CN¥16.89 |
| September 2016 | CN¥8.48 | CN¥15.20 |
| August 2016 | CN¥8.36 | CN¥15 |
| July 2016 | CN¥8.18 | CN¥14.66 |
| June 2016 | CN¥7.67 | CN¥14.07 |
| May 2016 | CN¥7.60 | CN¥13.95 |
| April 2016 | CN¥8.06 | CN¥14.78 |
| March 2016 | CN¥7.66 | CN¥14.06 |
| February 2016 | CN¥7.43 | CN¥13.63 |
| January 2016 | CN¥7.30 | CN¥13.40 |
| December 2015 | CN¥8.16 | CN¥14.97 |
| November 2015 | CN¥8.01 | CN¥14.70 |
| October 2015 | CN¥8.23 | CN¥15.09 |
| September 2015 | CN¥7.89 | CN¥14.47 |
| August 2015 | CN¥8.46 | CN¥15.52 |
| July 2015 | CN¥9.27 | CN¥17 |
| June 2015 | CN¥11.37 | CN¥20.85 |
| May 2015 | CN¥10.88 | CN¥20.56 |
| April 2015 | CN¥12.02 | CN¥22.71 |
| March 2015 | CN¥10.63 | CN¥20.09 |
| February 2015 | CN¥9.84 | CN¥18.60 |
| January 2015 | CN¥10.08 | CN¥19.05 |
| December 2014 | CN¥10.74 | CN¥20.29 |
| November 2014 | CN¥8.46 | CN¥15.99 |
| October 2014 | CN¥8.02 | CN¥15.15 |
| September 2014 | CN¥8.24 | CN¥15.56 |
| August 2014 | CN¥7.96 | CN¥15.04 |
| July 2014 | CN¥8.13 | CN¥15.37 |
| June 2014 | CN¥7.22 | CN¥14.54 |
| May 2014 | CN¥7.11 | CN¥14.32 |
| April 2014 | CN¥7.06 | CN¥14.21 |
| March 2014 | CN¥6.87 | CN¥13.83 |
| February 2014 | CN¥6.85 | CN¥13.80 |
| January 2014 | CN¥6.87 | CN¥13.84 |
| December 2013 | CN¥7.86 | CN¥15.82 |
| November 2013 | CN¥8.40 | CN¥16.91 |
| October 2013 | CN¥8.12 | CN¥16.34 |
| September 2013 | CN¥8.28 | CN¥16.67 |
| August 2013 | CN¥8.23 | CN¥16.58 |
| July 2013 | CN¥7.95 | CN¥16 |
| June 2013 | CN¥7.94 | CN¥16.94 |
| May 2013 | CN¥9.60 | CN¥20.48 |
| April 2013 | CN¥9.61 | CN¥20.49 |
| March 2013 | CN¥10.21 | CN¥21.78 |
| February 2013 | CN¥10.76 | CN¥22.95 |
| January 2013 | CN¥11.51 | CN¥24.55 |
| December 2012 | CN¥11.89 | CN¥25.35 |
| November 2012 | CN¥10.19 | CN¥21.73 |
| October 2012 | CN¥10.79 | CN¥23 |
| September 2012 | CN¥10.79 | CN¥23.01 |
| August 2012 | CN¥10.06 | CN¥21.45 |
| July 2012 | CN¥10.40 | CN¥22.17 |
| June 2012 | CN¥10.54 | CN¥22.48 |
| May 2012 | CN¥11.76 | CN¥26.01 |
| April 2012 | CN¥12.15 | CN¥26.89 |
| March 2012 | CN¥11.58 | CN¥25.61 |
| February 2012 | CN¥12.47 | CN¥27.59 |
| January 2012 | CN¥12.14 | CN¥26.85 |
| December 2011 | CN¥11.45 | CN¥25.33 |
| November 2011 | CN¥11.48 | CN¥25.39 |
| October 2011 | CN¥12.19 | CN¥26.98 |
| September 2011 | CN¥11.45 | CN¥25.34 |
| August 2011 | CN¥12.18 | CN¥26.95 |
| July 2011 | CN¥13.42 | CN¥29.69 |
| June 2011 | CN¥13.62 | CN¥30.14 |
| May 2011 | CN¥12.48 | CN¥28.36 |
| April 2011 | CN¥13.04 | CN¥29.65 |
| March 2011 | CN¥12.80 | CN¥29.09 |
| February 2011 | CN¥11.36 | CN¥25.81 |
| January 2011 | CN¥10.44 | CN¥23.74 |
| December 2010 | CN¥10.87 | CN¥24.71 |
| November 2010 | CN¥10.65 | CN¥24.21 |
| October 2010 | CN¥12.58 | CN¥28.60 |
| September 2010 | CN¥10.39 | CN¥23.61 |
| August 2010 | CN¥10.53 | CN¥23.94 |
| July 2010 | CN¥10.45 | CN¥23.75 |
| June 2010 | CN¥9.43 | CN¥21.97 |
| May 2010 | CN¥10.17 | CN¥23.69 |
| April 2010 | CN¥11.38 | CN¥26.52 |
| March 2010 | CN¥12.40 | CN¥28.90 |
| February 2010 | CN¥12.38 | CN¥28.84 |
| January 2010 | CN¥12.64 | CN¥29.45 |
| December 2009 | CN¥14.94 | CN¥34.82 |
| November 2009 | CN¥15.22 | CN¥35.45 |
| October 2009 | CN¥14.81 | CN¥34.50 |
| September 2009 | CN¥13.03 | CN¥30.36 |
| August 2009 | CN¥11.97 | CN¥27.88 |
| July 2009 | CN¥16.56 | CN¥38.57 |
| June 2009 | CN¥12.84 | CN¥29.91 |
| May 2009 | CN¥10.69 | CN¥25.32 |
| April 2009 | CN¥10.44 | CN¥24.73 |
| March 2009 | CN¥8.74 | CN¥20.70 |
| February 2009 | CN¥7.95 | CN¥18.84 |
| January 2009 | CN¥8.32 | CN¥19.71 |
| December 2008 | CN¥7.40 | CN¥17.54 |
| November 2008 | CN¥7.31 | CN¥17.31 |
| October 2008 | CN¥7.52 | CN¥17.82 |
| September 2008 | CN¥11.56 | CN¥27.39 |
| August 2008 | CN¥11.84 | CN¥28.04 |
| July 2008 | CN¥13.41 | CN¥31.77 |
| June 2008 | CN¥15.86 | CN¥37.57 |
| May 2008 | CN¥19.89 | CN¥47.29 |
| April 2008 | CN¥20.35 | CN¥48.38 |
| March 2008 | CN¥16.82 | CN¥40 |
| February 2008 | CN¥21.20 | CN¥50.40 |
| January 2008 | CN¥23.75 | CN¥56.46 |
| December 2007 | CN¥27.60 | CN¥65.61 |
| November 2007 | CN¥27.07 | CN¥64.35 |
| October 2007 | CN¥34.36 | CN¥81.69 |
601088.SS
Price: CN¥50.76
52 week price:
Dividend Yield: 4.21%
5-year range yield:
Forward Dividend Yield: 4.04%
Payout Ratio Range:
Dividend Per Share: 1.96 CNY
Earnings Per Share: 2.66 CNY
P/E Ratio: 17.89
Exchange: SHH
Sector: Energy
Industry: Thermal Coal
Market Capitalization: 1.0 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 10.79%
DGR5: 23.27%
DGR10: 30.00%