Beijing Haohua Energy Resource Co., Ltd. ( 601101.SS) - Price History
Monthly price history for 601101.SS (Beijing Haohua Energy Resource Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥14.01 | CN¥14.01 |
| May 2026 | CN¥12.06 | CN¥12.06 |
| April 2026 | CN¥11.69 | CN¥11.69 |
| March 2026 | CN¥8.48 | CN¥8.48 |
| February 2026 | CN¥8.17 | CN¥8.17 |
| January 2026 | CN¥8.03 | CN¥8.03 |
| December 2025 | CN¥7.16 | CN¥7.16 |
| November 2025 | CN¥7.38 | CN¥7.38 |
| October 2025 | CN¥7.72 | CN¥7.72 |
| September 2025 | CN¥7.28 | CN¥7.28 |
| August 2025 | CN¥7.28 | CN¥7.28 |
| July 2025 | CN¥7.28 | CN¥7.28 |
| June 2025 | CN¥7.24 | CN¥7.24 |
| May 2025 | CN¥7.31 | CN¥7.31 |
| April 2025 | CN¥7.22 | CN¥7.22 |
| March 2025 | CN¥7.21 | CN¥7.21 |
| February 2025 | CN¥7.18 | CN¥7.18 |
| January 2025 | CN¥7.90 | CN¥7.90 |
| December 2024 | CN¥8.23 | CN¥8.23 |
| November 2024 | CN¥8.47 | CN¥8.47 |
| October 2024 | CN¥8.52 | CN¥8.52 |
| September 2024 | CN¥10.02 | CN¥10.02 |
| August 2024 | CN¥8.66 | CN¥8.66 |
| July 2024 | CN¥8.06 | CN¥8.06 |
| June 2024 | CN¥9.19 | CN¥9.19 |
| May 2024 | CN¥10.15 | CN¥10.15 |
| April 2024 | CN¥8.30 | CN¥8.30 |
| March 2024 | CN¥7.40 | CN¥7.40 |
| February 2024 | CN¥7.37 | CN¥7.37 |
| January 2024 | CN¥6.98 | CN¥6.98 |
| December 2023 | CN¥6.32 | CN¥6.32 |
| November 2023 | CN¥6.31 | CN¥6.31 |
| October 2023 | CN¥5.66 | CN¥5.66 |
| September 2023 | CN¥5.97 | CN¥5.97 |
| August 2023 | CN¥5.46 | CN¥5.46 |
| July 2023 | CN¥6.11 | CN¥6.11 |
| June 2023 | CN¥5.82 | CN¥5.82 |
| May 2023 | CN¥5.70 | CN¥6.04 |
| April 2023 | CN¥6 | CN¥6.35 |
| March 2023 | CN¥5.97 | CN¥6.32 |
| February 2023 | CN¥6.73 | CN¥7.13 |
| January 2023 | CN¥6.29 | CN¥6.66 |
| December 2022 | CN¥5.84 | CN¥6.18 |
| November 2022 | CN¥6.53 | CN¥6.91 |
| October 2022 | CN¥6.03 | CN¥6.38 |
| September 2022 | CN¥7.14 | CN¥7.56 |
| August 2022 | CN¥6.89 | CN¥7.29 |
| July 2022 | CN¥6.62 | CN¥7.01 |
| June 2022 | CN¥7.59 | CN¥10.30 |
| May 2022 | CN¥6.91 | CN¥9.38 |
| April 2022 | CN¥5.91 | CN¥8.02 |
| March 2022 | CN¥7.86 | CN¥10.67 |
| February 2022 | CN¥6.18 | CN¥8.39 |
| January 2022 | CN¥5.43 | CN¥7.37 |
| December 2021 | CN¥5.45 | CN¥7.40 |
| November 2021 | CN¥6.32 | CN¥8.58 |
| October 2021 | CN¥7.37 | CN¥10.01 |
| September 2021 | CN¥8.07 | CN¥10.95 |
| August 2021 | CN¥7.20 | CN¥9.78 |
| July 2021 | CN¥4.49 | CN¥6.09 |
| June 2021 | CN¥3.58 | CN¥4.89 |
| May 2021 | CN¥3.43 | CN¥4.68 |
| April 2021 | CN¥3.24 | CN¥4.42 |
| March 2021 | CN¥2.91 | CN¥3.97 |
| February 2021 | CN¥2.58 | CN¥3.53 |
| January 2021 | CN¥2.44 | CN¥3.34 |
| December 2020 | CN¥3.45 | CN¥4.71 |
| November 2020 | CN¥3.03 | CN¥4.14 |
| October 2020 | CN¥2.80 | CN¥3.82 |
| September 2020 | CN¥2.86 | CN¥3.90 |
| August 2020 | CN¥2.92 | CN¥3.99 |
| July 2020 | CN¥3.05 | CN¥4.17 |
| June 2020 | CN¥2.61 | CN¥3.63 |
| May 2020 | CN¥2.49 | CN¥3.46 |
| April 2020 | CN¥2.66 | CN¥3.69 |
| March 2020 | CN¥2.89 | CN¥4.01 |
| February 2020 | CN¥2.84 | CN¥3.94 |
| January 2020 | CN¥3.22 | CN¥4.47 |
| December 2019 | CN¥3.52 | CN¥4.89 |
| November 2019 | CN¥3.82 | CN¥5.30 |
| October 2019 | CN¥3.84 | CN¥5.34 |
| September 2019 | CN¥3.92 | CN¥5.44 |
| August 2019 | CN¥3.95 | CN¥5.49 |
| July 2019 | CN¥4.25 | CN¥5.90 |
| June 2019 | CN¥4.33 | CN¥6.21 |
| May 2019 | CN¥4.30 | CN¥6.16 |
| April 2019 | CN¥4.92 | CN¥7.05 |
| March 2019 | CN¥4.88 | CN¥7 |
| February 2019 | CN¥4.63 | CN¥6.64 |
| January 2019 | CN¥4.08 | CN¥5.85 |
| December 2018 | CN¥4.19 | CN¥6.01 |
| November 2018 | CN¥4.42 | CN¥6.33 |
| October 2018 | CN¥4.91 | CN¥7.04 |
| September 2018 | CN¥4.70 | CN¥6.74 |
| August 2018 | CN¥4.56 | CN¥6.53 |
| July 2018 | CN¥4.42 | CN¥6.34 |
| June 2018 | CN¥4.42 | CN¥6.50 |
| May 2018 | CN¥4.51 | CN¥6.63 |
| April 2018 | CN¥4.50 | CN¥6.62 |
| March 2018 | CN¥4.62 | CN¥6.80 |
| February 2018 | CN¥5.32 | CN¥7.83 |
| January 2018 | CN¥5.72 | CN¥8.41 |
| December 2017 | CN¥5.50 | CN¥8.10 |
| November 2017 | CN¥5.66 | CN¥8.33 |
| October 2017 | CN¥5.71 | CN¥8.40 |
| September 2017 | CN¥6.43 | CN¥9.46 |
| August 2017 | CN¥7.14 | CN¥10.51 |
| July 2017 | CN¥8.41 | CN¥12.38 |
| June 2017 | CN¥5.57 | CN¥8.20 |
| May 2017 | CN¥5.45 | CN¥8.02 |
| April 2017 | CN¥4.88 | CN¥7.18 |
| March 2017 | CN¥4.74 | CN¥6.98 |
| February 2017 | CN¥4.88 | CN¥7.18 |
| January 2017 | CN¥4.55 | CN¥6.69 |
| December 2016 | CN¥4.54 | CN¥6.68 |
| November 2016 | CN¥4.45 | CN¥6.55 |
| October 2016 | CN¥4.45 | CN¥6.55 |
| September 2016 | CN¥4.45 | CN¥6.55 |
| August 2016 | CN¥4.45 | CN¥6.55 |
| July 2016 | CN¥4.45 | CN¥6.55 |
| June 2016 | CN¥4.29 | CN¥6.33 |
| May 2016 | CN¥4.35 | CN¥6.42 |
| April 2016 | CN¥4.78 | CN¥7.06 |
| March 2016 | CN¥4.69 | CN¥6.92 |
| February 2016 | CN¥4.42 | CN¥6.53 |
| January 2016 | CN¥4.25 | CN¥6.28 |
| December 2015 | CN¥5.32 | CN¥7.86 |
| November 2015 | CN¥6.21 | CN¥9.17 |
| October 2015 | CN¥4.67 | CN¥6.90 |
| September 2015 | CN¥4.29 | CN¥6.34 |
| August 2015 | CN¥4.38 | CN¥6.46 |
| July 2015 | CN¥5.41 | CN¥7.99 |
| June 2015 | CN¥7.67 | CN¥11.40 |
| May 2015 | CN¥7.23 | CN¥10.75 |
| April 2015 | CN¥7.25 | CN¥10.78 |
| March 2015 | CN¥6.12 | CN¥9.10 |
| February 2015 | CN¥5.42 | CN¥8.06 |
| January 2015 | CN¥5.40 | CN¥8.03 |
| December 2014 | CN¥5.79 | CN¥8.60 |
| November 2014 | CN¥5.02 | CN¥7.46 |
| October 2014 | CN¥4.57 | CN¥6.79 |
| September 2014 | CN¥4.68 | CN¥6.96 |
| August 2014 | CN¥4.10 | CN¥6.09 |
| July 2014 | CN¥4.27 | CN¥6.34 |
| June 2014 | CN¥3.70 | CN¥5.63 |
| May 2014 | CN¥3.64 | CN¥5.55 |
| April 2014 | CN¥3.51 | CN¥5.34 |
| March 2014 | CN¥3.80 | CN¥5.79 |
| February 2014 | CN¥3.88 | CN¥5.91 |
| January 2014 | CN¥4.12 | CN¥6.28 |
| December 2013 | CN¥4.74 | CN¥7.21 |
| November 2013 | CN¥5.44 | CN¥8.28 |
| October 2013 | CN¥5.11 | CN¥7.78 |
| September 2013 | CN¥5.58 | CN¥8.50 |
| August 2013 | CN¥5.58 | CN¥8.50 |
| July 2013 | CN¥5.04 | CN¥7.68 |
| June 2013 | CN¥5.21 | CN¥7.93 |
| May 2013 | CN¥6.85 | CN¥10.72 |
| April 2013 | CN¥6.30 | CN¥9.86 |
| March 2013 | CN¥7.22 | CN¥11.31 |
| February 2013 | CN¥8.71 | CN¥13.63 |
| January 2013 | CN¥8.92 | CN¥13.97 |
| December 2012 | CN¥8.51 | CN¥13.32 |
| November 2012 | CN¥6.63 | CN¥10.38 |
| October 2012 | CN¥8.08 | CN¥12.65 |
| September 2012 | CN¥8.23 | CN¥12.88 |
| August 2012 | CN¥7.78 | CN¥12.18 |
| July 2012 | CN¥8.23 | CN¥12.88 |
| June 2012 | CN¥8.89 | CN¥17.12 |
| May 2012 | CN¥10.44 | CN¥20.11 |
| April 2012 | CN¥10.87 | CN¥20.93 |
| March 2012 | CN¥9.86 | CN¥18.98 |
| February 2012 | CN¥11.26 | CN¥21.68 |
| January 2012 | CN¥10.28 | CN¥19.79 |
| December 2011 | CN¥9 | CN¥17.34 |
| November 2011 | CN¥10.76 | CN¥20.73 |
| October 2011 | CN¥12.12 | CN¥23.35 |
| September 2011 | CN¥13.22 | CN¥25.47 |
| August 2011 | CN¥13.57 | CN¥26.14 |
| July 2011 | CN¥14.37 | CN¥27.68 |
| June 2011 | CN¥14.54 | CN¥63.11 |
| May 2011 | CN¥13.31 | CN¥57.80 |
| April 2011 | CN¥13.51 | CN¥58.67 |
| March 2011 | CN¥11.24 | CN¥48.80 |
| February 2011 | CN¥11.15 | CN¥48.41 |
| January 2011 | CN¥10.36 | CN¥44.98 |
| December 2010 | CN¥10.84 | CN¥47.06 |
| November 2010 | CN¥10.07 | CN¥43.73 |
| October 2010 | CN¥10.35 | CN¥44.93 |
| September 2010 | CN¥7.87 | CN¥34.17 |
| August 2010 | CN¥7.44 | CN¥32.29 |
| July 2010 | CN¥7.32 | CN¥31.79 |
| June 2010 | CN¥6.79 | CN¥30.18 |
| May 2010 | CN¥8.06 | CN¥35.85 |
| April 2010 | CN¥8.74 | CN¥38.86 |
| March 2010 | CN¥8.76 | CN¥38.96 |
601101.SS
Price: CN¥14.01
52 week price:
Dividend Yield: 5.30%
5-year range yield:
Forward Dividend Yield: 3.44%
Dividend Per Share: 0.46 CNY
Earnings Per Share: 0.32 CNY
P/E Ratio: 27
Exchange: SHH
Sector: Energy
Industry: Thermal Coal
Market Capitalization: 12.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: -1.46%
DGR5: 30.00%