Yiwu Huading Nylon Co.,Ltd. ( 601113.SS) - Price History
Monthly price history for 601113.SS (Yiwu Huading Nylon Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥4 | CN¥4 |
| May 2026 | CN¥4.05 | CN¥4.05 |
| April 2026 | CN¥4.60 | CN¥4.60 |
| March 2026 | CN¥4.33 | CN¥4.33 |
| February 2026 | CN¥4.91 | CN¥4.91 |
| January 2026 | CN¥4.67 | CN¥4.67 |
| December 2025 | CN¥4.68 | CN¥4.68 |
| November 2025 | CN¥4.62 | CN¥4.62 |
| October 2025 | CN¥3.96 | CN¥3.96 |
| September 2025 | CN¥4.21 | CN¥4.21 |
| August 2025 | CN¥3.90 | CN¥3.90 |
| July 2025 | CN¥4.06 | CN¥4.06 |
| June 2025 | CN¥3.95 | CN¥3.95 |
| May 2025 | CN¥3.99 | CN¥3.99 |
| April 2025 | CN¥3.87 | CN¥3.87 |
| March 2025 | CN¥4.28 | CN¥4.28 |
| February 2025 | CN¥4.38 | CN¥4.38 |
| January 2025 | CN¥4.04 | CN¥4.04 |
| December 2024 | CN¥3.90 | CN¥3.90 |
| November 2024 | CN¥3.98 | CN¥3.98 |
| October 2024 | CN¥3.61 | CN¥3.61 |
| September 2024 | CN¥3.50 | CN¥3.50 |
| August 2024 | CN¥3.04 | CN¥3.04 |
| July 2024 | CN¥3.04 | CN¥3.04 |
| June 2024 | CN¥3.28 | CN¥3.28 |
| May 2024 | CN¥3.62 | CN¥3.62 |
| April 2024 | CN¥3.62 | CN¥3.62 |
| March 2024 | CN¥3.25 | CN¥3.25 |
| February 2024 | CN¥3.24 | CN¥3.24 |
| January 2024 | CN¥3.20 | CN¥3.20 |
| December 2023 | CN¥3.43 | CN¥3.43 |
| November 2023 | CN¥3.54 | CN¥3.54 |
| October 2023 | CN¥3.44 | CN¥3.44 |
| September 2023 | CN¥3.49 | CN¥3.49 |
| August 2023 | CN¥3.40 | CN¥3.40 |
| July 2023 | CN¥3.71 | CN¥3.71 |
| June 2023 | CN¥3.24 | CN¥3.24 |
| May 2023 | CN¥3.42 | CN¥3.42 |
| April 2023 | CN¥3.68 | CN¥3.68 |
| March 2023 | CN¥3.80 | CN¥3.80 |
| February 2023 | CN¥3.92 | CN¥3.92 |
| January 2023 | CN¥3.85 | CN¥3.85 |
| December 2022 | CN¥3.69 | CN¥3.69 |
| November 2022 | CN¥3.92 | CN¥3.92 |
| October 2022 | CN¥3.89 | CN¥3.89 |
| September 2022 | CN¥3.91 | CN¥3.91 |
| August 2022 | CN¥4.15 | CN¥4.15 |
| July 2022 | CN¥4.17 | CN¥4.17 |
| June 2022 | CN¥4.35 | CN¥4.35 |
| May 2022 | CN¥4.55 | CN¥4.55 |
| April 2022 | CN¥4.69 | CN¥4.69 |
| March 2022 | CN¥4.39 | CN¥4.39 |
| February 2022 | CN¥4.14 | CN¥4.14 |
| January 2022 | CN¥3.71 | CN¥3.71 |
| December 2021 | CN¥4.05 | CN¥4.05 |
| November 2021 | CN¥3.76 | CN¥3.76 |
| October 2021 | CN¥3.51 | CN¥3.51 |
| September 2021 | CN¥3.37 | CN¥3.37 |
| August 2021 | CN¥3.75 | CN¥3.75 |
| July 2021 | CN¥3.63 | CN¥3.63 |
| June 2021 | CN¥4.19 | CN¥4.19 |
| May 2021 | CN¥4.42 | CN¥4.42 |
| April 2021 | CN¥4.02 | CN¥4.02 |
| March 2021 | CN¥3.23 | CN¥3.23 |
| February 2021 | CN¥3.03 | CN¥3.03 |
| January 2021 | CN¥3.09 | CN¥3.09 |
| December 2020 | CN¥2.84 | CN¥2.84 |
| November 2020 | CN¥3.34 | CN¥3.34 |
| October 2020 | CN¥3.44 | CN¥3.44 |
| September 2020 | CN¥3.34 | CN¥3.34 |
| August 2020 | CN¥3.10 | CN¥3.10 |
| July 2020 | CN¥3.18 | CN¥3.18 |
| June 2020 | CN¥2.52 | CN¥2.52 |
| May 2020 | CN¥2.47 | CN¥2.47 |
| April 2020 | CN¥2.42 | CN¥2.42 |
| March 2020 | CN¥2.52 | CN¥2.52 |
| February 2020 | CN¥2.85 | CN¥2.85 |
| January 2020 | CN¥3.14 | CN¥3.14 |
| December 2019 | CN¥3.42 | CN¥3.42 |
| November 2019 | CN¥3.60 | CN¥3.60 |
| October 2019 | CN¥3.42 | CN¥3.42 |
| September 2019 | CN¥4.80 | CN¥4.80 |
| August 2019 | CN¥6.02 | CN¥6.02 |
| July 2019 | CN¥7.11 | CN¥7.11 |
| June 2019 | CN¥6.94 | CN¥7.01 |
| May 2019 | CN¥6.66 | CN¥6.73 |
| April 2019 | CN¥7.40 | CN¥7.48 |
| March 2019 | CN¥8.42 | CN¥8.51 |
| February 2019 | CN¥7.56 | CN¥7.64 |
| January 2019 | CN¥6.92 | CN¥6.99 |
| December 2018 | CN¥8.03 | CN¥8.11 |
| November 2018 | CN¥7.72 | CN¥7.80 |
| October 2018 | CN¥6.69 | CN¥6.76 |
| September 2018 | CN¥6.88 | CN¥6.95 |
| August 2018 | CN¥6.71 | CN¥6.78 |
| July 2018 | CN¥6.72 | CN¥6.79 |
| June 2018 | CN¥6.40 | CN¥6.46 |
| May 2018 | CN¥14.31 | CN¥14.45 |
| April 2018 | CN¥14.15 | CN¥14.29 |
| March 2018 | CN¥13.51 | CN¥13.65 |
| February 2018 | CN¥13.51 | CN¥13.65 |
| January 2018 | CN¥13.97 | CN¥14.11 |
| December 2017 | CN¥14.20 | CN¥14.34 |
| November 2017 | CN¥13.15 | CN¥13.28 |
| October 2017 | CN¥11.47 | CN¥11.59 |
| September 2017 | CN¥10.40 | CN¥10.50 |
| August 2017 | CN¥10.05 | CN¥10.15 |
| July 2017 | CN¥8.91 | CN¥9 |
| June 2017 | CN¥8.35 | CN¥8.43 |
| May 2017 | CN¥8.63 | CN¥8.72 |
| April 2017 | CN¥10.11 | CN¥10.27 |
| March 2017 | CN¥10.11 | CN¥10.27 |
| February 2017 | CN¥10.11 | CN¥10.27 |
| January 2017 | CN¥10.11 | CN¥10.27 |
| December 2016 | CN¥10.42 | CN¥10.58 |
| November 2016 | CN¥10.14 | CN¥10.30 |
| October 2016 | CN¥10.12 | CN¥10.28 |
| September 2016 | CN¥9.65 | CN¥9.80 |
| August 2016 | CN¥9.88 | CN¥10.04 |
| July 2016 | CN¥10.05 | CN¥10.21 |
| June 2016 | CN¥9.71 | CN¥9.86 |
| May 2016 | CN¥10.08 | CN¥10.29 |
| April 2016 | CN¥11.26 | CN¥11.50 |
| March 2016 | CN¥10.70 | CN¥10.92 |
| February 2016 | CN¥7.98 | CN¥8.15 |
| January 2016 | CN¥7.19 | CN¥7.34 |
| December 2015 | CN¥10.89 | CN¥11.12 |
| November 2015 | CN¥8.77 | CN¥8.95 |
| October 2015 | CN¥6.77 | CN¥6.91 |
| September 2015 | CN¥5.60 | CN¥5.72 |
| August 2015 | CN¥5.83 | CN¥5.95 |
| July 2015 | CN¥7.88 | CN¥8.05 |
| June 2015 | CN¥9.58 | CN¥9.78 |
| May 2015 | CN¥12.60 | CN¥12.86 |
| April 2015 | CN¥10.93 | CN¥11.16 |
| March 2015 | CN¥7.99 | CN¥8.16 |
| February 2015 | CN¥6.14 | CN¥6.27 |
| January 2015 | CN¥6.05 | CN¥6.18 |
| December 2014 | CN¥5.74 | CN¥5.86 |
| November 2014 | CN¥6.24 | CN¥6.37 |
| October 2014 | CN¥5.50 | CN¥5.62 |
| September 2014 | CN¥5.70 | CN¥5.82 |
| August 2014 | CN¥4.58 | CN¥4.68 |
| July 2014 | CN¥4.54 | CN¥4.63 |
| June 2014 | CN¥4.26 | CN¥4.35 |
| May 2014 | CN¥4.11 | CN¥4.25 |
| April 2014 | CN¥4.10 | CN¥4.23 |
| March 2014 | CN¥4.34 | CN¥4.48 |
| February 2014 | CN¥4.38 | CN¥4.53 |
| January 2014 | CN¥3.91 | CN¥4.04 |
| December 2013 | CN¥3.96 | CN¥4.09 |
| November 2013 | CN¥4.06 | CN¥4.19 |
| October 2013 | CN¥3.85 | CN¥3.98 |
| September 2013 | CN¥3.78 | CN¥3.90 |
| August 2013 | CN¥3.70 | CN¥3.82 |
| July 2013 | CN¥3.40 | CN¥3.51 |
| June 2013 | CN¥3.31 | CN¥3.42 |
| May 2013 | CN¥3.92 | CN¥4.10 |
| April 2013 | CN¥3.49 | CN¥3.65 |
| March 2013 | CN¥3.86 | CN¥4.04 |
| February 2013 | CN¥3.93 | CN¥4.11 |
| January 2013 | CN¥3.90 | CN¥4.08 |
| December 2012 | CN¥3.74 | CN¥3.91 |
| November 2012 | CN¥3.38 | CN¥3.53 |
| October 2012 | CN¥3.77 | CN¥3.94 |
| September 2012 | CN¥3.86 | CN¥4.03 |
| August 2012 | CN¥3.73 | CN¥3.90 |
| July 2012 | CN¥3.64 | CN¥3.80 |
| June 2012 | CN¥4.33 | CN¥4.53 |
| May 2012 | CN¥5.74 | CN¥12.32 |
| April 2012 | CN¥5.72 | CN¥12.28 |
| March 2012 | CN¥4.80 | CN¥10.30 |
| February 2012 | CN¥4.88 | CN¥10.47 |
| January 2012 | CN¥4.32 | CN¥9.28 |
| December 2011 | CN¥4.59 | CN¥9.86 |
| November 2011 | CN¥5.43 | CN¥11.66 |
| October 2011 | CN¥6 | CN¥12.88 |
| September 2011 | CN¥5.80 | CN¥12.45 |
| August 2011 | CN¥6.28 | CN¥13.48 |
| July 2011 | CN¥7.05 | CN¥15.13 |
| June 2011 | CN¥6.64 | CN¥14.26 |
| May 2011 | CN¥5.73 | CN¥12.31 |
601113.SS
Price: CN¥4
52 week price:
Earnings Per Share: 0.32 CNY
P/E Ratio: 14.06
Exchange: SHH
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 5.0 billion