MAXIS - Price History
Monthly price history for 6012.KL (MAXIS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | MYR3.79 | MYR3.79 |
| April 2024 | MYR3.67 | MYR3.67 |
| March 2024 | MYR3.37 | MYR3.37 |
| February 2024 | MYR3.68 | MYR3.72 |
| January 2024 | MYR3.76 | MYR3.80 |
| December 2023 | MYR3.81 | MYR3.85 |
| November 2023 | MYR3.86 | MYR3.90 |
| October 2023 | MYR3.88 | MYR3.96 |
| September 2023 | MYR3.96 | MYR4.04 |
| August 2023 | MYR3.93 | MYR4.01 |
| July 2023 | MYR3.92 | MYR4.04 |
| June 2023 | MYR3.98 | MYR4.10 |
| May 2023 | MYR3.95 | MYR4.11 |
| April 2023 | MYR4.22 | MYR4.40 |
| March 2023 | MYR3.97 | MYR4.13 |
| February 2023 | MYR3.71 | MYR3.91 |
| January 2023 | MYR3.76 | MYR3.96 |
| December 2022 | MYR3.64 | MYR3.84 |
| November 2022 | MYR3.64 | MYR3.84 |
| October 2022 | MYR3.60 | MYR3.85 |
| September 2022 | MYR3.29 | MYR3.51 |
| August 2022 | MYR3.60 | MYR3.85 |
| July 2022 | MYR3.39 | MYR3.67 |
| June 2022 | MYR3.05 | MYR3.30 |
| May 2022 | MYR3.50 | MYR3.79 |
| April 2022 | MYR3.46 | MYR3.80 |
| March 2022 | MYR3.58 | MYR3.93 |
| February 2022 | MYR3.63 | MYR4.02 |
| January 2022 | MYR3.82 | MYR4.23 |
| December 2021 | MYR4.38 | MYR4.85 |
| November 2021 | MYR4.22 | MYR4.68 |
| October 2021 | MYR4.18 | MYR4.67 |
| September 2021 | MYR4.20 | MYR4.69 |
| August 2021 | MYR4.16 | MYR4.69 |
| July 2021 | MYR3.78 | MYR4.26 |
| June 2021 | MYR3.89 | MYR4.39 |
| May 2021 | MYR4.12 | MYR4.65 |
| April 2021 | MYR4.04 | MYR4.60 |
| March 2021 | MYR3.98 | MYR4.52 |
| February 2021 | MYR4.14 | MYR4.75 |
| January 2021 | MYR4.16 | MYR4.77 |
| December 2020 | MYR4.40 | MYR5.05 |
| November 2020 | MYR4.27 | MYR4.90 |
| October 2020 | MYR4.15 | MYR4.80 |
| September 2020 | MYR4.39 | MYR5.08 |
| August 2020 | MYR4.32 | MYR5 |
| July 2020 | MYR4.55 | MYR5.30 |
| June 2020 | MYR4.61 | MYR5.37 |
| May 2020 | MYR4.53 | MYR5.28 |
| April 2020 | MYR4.67 | MYR5.48 |
| March 2020 | MYR4.56 | MYR5.35 |
| February 2020 | MYR4.58 | MYR5.43 |
| January 2020 | MYR4.48 | MYR5.31 |
| December 2019 | MYR4.49 | MYR5.32 |
| November 2019 | MYR4.37 | MYR5.18 |
| October 2019 | MYR4.50 | MYR5.39 |
| September 2019 | MYR4.68 | MYR5.60 |
| August 2019 | MYR4.66 | MYR5.57 |
| July 2019 | MYR4.70 | MYR5.68 |
| June 2019 | MYR4.61 | MYR5.57 |
| May 2019 | MYR4.59 | MYR5.54 |
| April 2019 | MYR4.40 | MYR5.36 |
| March 2019 | MYR4.40 | MYR5.36 |
| February 2019 | MYR4.41 | MYR5.37 |
| January 2019 | MYR4.68 | MYR5.75 |
| December 2018 | MYR4.35 | MYR5.35 |
| November 2018 | MYR4.42 | MYR5.43 |
| October 2018 | MYR4.21 | MYR5.23 |
| September 2018 | MYR4.70 | MYR5.84 |
| August 2018 | MYR4.66 | MYR5.78 |
| July 2018 | MYR4.62 | MYR5.79 |
| June 2018 | MYR4.36 | MYR5.46 |
| May 2018 | MYR4.62 | MYR5.79 |
| April 2018 | MYR4.62 | MYR5.83 |
| March 2018 | MYR4.54 | MYR5.74 |
| February 2018 | MYR4.68 | MYR5.91 |
| January 2018 | MYR4.77 | MYR6.08 |
| December 2017 | MYR4.72 | MYR6.01 |
| November 2017 | MYR4.66 | MYR5.93 |
| October 2017 | MYR4.63 | MYR5.95 |
| September 2017 | MYR4.52 | MYR5.80 |
| August 2017 | MYR4.50 | MYR5.78 |
| July 2017 | MYR4.36 | MYR5.65 |
| June 2017 | MYR4.28 | MYR5.55 |
| May 2017 | MYR4.75 | MYR6.15 |
| April 2017 | MYR4.89 | MYR6.38 |
| March 2017 | MYR4.93 | MYR6.44 |
| February 2017 | MYR4.83 | MYR6.31 |
| January 2017 | MYR4.67 | MYR6.15 |
| December 2016 | MYR4.54 | MYR5.98 |
| November 2016 | MYR4.54 | MYR5.97 |
| October 2016 | MYR4.49 | MYR5.96 |
| September 2016 | MYR4.64 | MYR6.16 |
| August 2016 | MYR4.73 | MYR6.28 |
| July 2016 | MYR4.50 | MYR6.02 |
| June 2016 | MYR4.40 | MYR5.89 |
| May 2016 | MYR4.11 | MYR5.50 |
| April 2016 | MYR4.15 | MYR5.60 |
| March 2016 | MYR4.70 | MYR6.35 |
| February 2016 | MYR4.53 | MYR6.12 |
| January 2016 | MYR4.20 | MYR5.72 |
| December 2015 | MYR5 | MYR6.80 |
| November 2015 | MYR4.82 | MYR6.56 |
| October 2015 | MYR4.81 | MYR6.59 |
| September 2015 | MYR4.78 | MYR6.55 |
| August 2015 | MYR4.79 | MYR6.57 |
| July 2015 | MYR4.83 | MYR6.67 |
| June 2015 | MYR4.61 | MYR6.37 |
| May 2015 | MYR4.99 | MYR6.89 |
| April 2015 | MYR4.96 | MYR6.94 |
| March 2015 | MYR5.14 | MYR7.19 |
| February 2015 | MYR5.04 | MYR7.05 |
| January 2015 | MYR5.02 | MYR7.10 |
| December 2014 | MYR4.84 | MYR6.85 |
| November 2014 | MYR4.90 | MYR6.93 |
| October 2014 | MYR4.71 | MYR6.74 |
| September 2014 | MYR4.53 | MYR6.48 |
| August 2014 | MYR4.58 | MYR6.55 |
| July 2014 | MYR4.67 | MYR6.76 |
| June 2014 | MYR4.66 | MYR6.75 |
| May 2014 | MYR4.54 | MYR6.57 |
| April 2014 | MYR4.74 | MYR6.95 |
| March 2014 | MYR4.75 | MYR6.96 |
| February 2014 | MYR4.70 | MYR6.97 |
| January 2014 | MYR4.70 | MYR6.97 |
| December 2013 | MYR4.90 | MYR7.27 |
| November 2013 | MYR4.74 | MYR7.03 |
| October 2013 | MYR4.80 | MYR7.19 |
| September 2013 | MYR4.67 | MYR7 |
| August 2013 | MYR4.51 | MYR6.84 |
| July 2013 | MYR4.69 | MYR7.11 |
| June 2013 | MYR4.53 | MYR6.87 |
| May 2013 | MYR4.46 | MYR6.76 |
| April 2013 | MYR4.36 | MYR6.76 |
| March 2013 | MYR4.21 | MYR6.53 |
| February 2013 | MYR4.05 | MYR6.37 |
| January 2013 | MYR4.05 | MYR6.37 |
| December 2012 | MYR4.23 | MYR6.65 |
| November 2012 | MYR4.04 | MYR6.43 |
| October 2012 | MYR4.38 | MYR6.96 |
| September 2012 | MYR4.35 | MYR6.92 |
| August 2012 | MYR4.37 | MYR7.04 |
| July 2012 | MYR3.98 | MYR6.41 |
| June 2012 | MYR3.97 | MYR6.39 |
| May 2012 | MYR3.75 | MYR6.19 |
| April 2012 | MYR3.71 | MYR6.12 |
| March 2012 | MYR3.69 | MYR6.09 |
| February 2012 | MYR3.54 | MYR5.92 |
| January 2012 | MYR3.41 | MYR5.71 |
| December 2011 | MYR3.28 | MYR5.48 |
| November 2011 | MYR3.24 | MYR5.50 |
| October 2011 | MYR3.15 | MYR5.35 |
| September 2011 | MYR3.13 | MYR5.32 |
| August 2011 | MYR3.08 | MYR5.31 |
| July 2011 | MYR3.19 | MYR5.50 |
| June 2011 | MYR3.18 | MYR5.48 |
| May 2011 | MYR3.06 | MYR5.42 |
| April 2011 | MYR3.03 | MYR5.37 |
| March 2011 | MYR3.03 | MYR5.38 |
| February 2011 | MYR3.02 | MYR5.43 |
| January 2011 | MYR2.97 | MYR5.34 |
| December 2010 | MYR2.94 | MYR5.30 |
| November 2010 | MYR2.90 | MYR5.29 |
| October 2010 | MYR2.90 | MYR5.29 |
| September 2010 | MYR2.93 | MYR5.35 |
| August 2010 | MYR2.90 | MYR5.38 |
| July 2010 | MYR2.85 | MYR5.29 |
| June 2010 | MYR2.85 | MYR5.28 |
| May 2010 | MYR2.76 | MYR5.22 |
| April 2010 | MYR2.80 | MYR5.31 |
| March 2010 | MYR2.82 | MYR5.34 |
| February 2010 | MYR2.88 | MYR5.52 |
| January 2010 | MYR2.81 | MYR5.38 |
| December 2009 | MYR2.80 | MYR5.37 |
| November 2009 | MYR2.81 | MYR5.45 |
6012.KL
Price: MYR3.79
52 week price:
Dividend Yield: 4.30%
5-year range yield:
Forward Dividend Yield: 4.22%
Payout Ratio: 106.67%
Payout Ratio Range:
Dividend Per Share: 0.16 MYR
Earnings Per Share: 0.13 MYR
P/E Ratio: 25.40
Exchange: KLS
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 30.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 1.67%
DGR5: 1.00%
DGR10: -5.62%