Raydan Food Company ( 6012.SR) - Price History
Monthly price history for 6012.SR (Raydan Food Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SAR13.45 | SAR13.45 |
| May 2026 | SAR13.20 | SAR13.20 |
| April 2026 | SAR17.37 | SAR17.37 |
| March 2026 | SAR19 | SAR19 |
| February 2026 | SAR19 | SAR19 |
| January 2026 | SAR21.84 | SAR21.84 |
| December 2025 | SAR24.10 | SAR24.10 |
| November 2025 | SAR27.96 | SAR27.96 |
| October 2025 | SAR30.33 | SAR14.03 |
| September 2025 | SAR30.87 | SAR14.28 |
| August 2025 | SAR28.51 | SAR13.19 |
| July 2025 | SAR29.24 | SAR13.53 |
| June 2025 | SAR30.43 | SAR14.08 |
| May 2025 | SAR31.73 | SAR14.68 |
| April 2025 | SAR38.78 | SAR17.94 |
| March 2025 | SAR44.74 | SAR20.70 |
| February 2025 | SAR49.72 | SAR23 |
| January 2025 | SAR49.58 | SAR22.94 |
| December 2024 | SAR47.12 | SAR21.80 |
| November 2024 | SAR48.63 | SAR22.50 |
| October 2024 | SAR51.23 | SAR23.70 |
| September 2024 | SAR57.28 | SAR26.50 |
| August 2024 | SAR62.14 | SAR28.75 |
| July 2024 | SAR59.33 | SAR27.45 |
| June 2024 | SAR66.14 | SAR30.60 |
| May 2024 | SAR61.60 | SAR28.50 |
| April 2024 | SAR61.82 | SAR28.60 |
| March 2024 | SAR59.44 | SAR27.50 |
| February 2024 | SAR60.41 | SAR27.95 |
| January 2024 | SAR54.25 | SAR25.10 |
| December 2023 | SAR57.50 | SAR26.60 |
| November 2023 | SAR53.26 | SAR24.64 |
| October 2023 | SAR52.22 | SAR24.16 |
| September 2023 | SAR59.77 | SAR27.65 |
| August 2023 | SAR57.39 | SAR26.55 |
| July 2023 | SAR55.98 | SAR25.90 |
| June 2023 | SAR60.09 | SAR27.80 |
| May 2023 | SAR60.63 | SAR28.05 |
| April 2023 | SAR62.47 | SAR28.90 |
| March 2023 | SAR54.79 | SAR25.35 |
| February 2023 | SAR50.58 | SAR23.40 |
| January 2023 | SAR54 | SAR24.98 |
| December 2022 | SAR45.13 | SAR20.88 |
| November 2022 | SAR53.48 | SAR24.74 |
| October 2022 | SAR56.63 | SAR26.20 |
| September 2022 | SAR53.53 | SAR11.64 |
| August 2022 | SAR57.95 | SAR12.60 |
| July 2022 | SAR56.48 | SAR12.28 |
| June 2022 | SAR59.60 | SAR12.96 |
| May 2022 | SAR64.75 | SAR14.08 |
| April 2022 | SAR71.84 | SAR15.62 |
| March 2022 | SAR83.15 | SAR18.08 |
| February 2022 | SAR90.32 | SAR19.64 |
| January 2022 | SAR99.80 | SAR21.70 |
| December 2021 | SAR92.90 | SAR20.20 |
| November 2021 | SAR90.23 | SAR19.62 |
| October 2021 | SAR110.65 | SAR24.06 |
| September 2021 | SAR126.24 | SAR27.45 |
| August 2021 | SAR133.37 | SAR29 |
| July 2021 | SAR137.28 | SAR29.85 |
| June 2021 | SAR125.72 | SAR27.34 |
| May 2021 | SAR117.36 | SAR25.52 |
| April 2021 | SAR108.66 | SAR23.63 |
| March 2021 | SAR118.41 | SAR25.75 |
| February 2021 | SAR128.85 | SAR28.02 |
| January 2021 | SAR120.32 | SAR26.16 |
| December 2020 | SAR114.92 | SAR24.99 |
| November 2020 | SAR118.93 | SAR25.86 |
| October 2020 | SAR68.82 | SAR14.96 |
| September 2020 | SAR85.53 | SAR18.60 |
| August 2020 | SAR78.36 | SAR17.04 |
| July 2020 | SAR69.23 | SAR15.05 |
| June 2020 | SAR59.20 | SAR12.87 |
| May 2020 | SAR52.10 | SAR11.33 |
| April 2020 | SAR50.43 | SAR10.96 |
| March 2020 | SAR43.53 | SAR9.47 |
| February 2020 | SAR53.49 | SAR11.63 |
| January 2020 | SAR60.53 | SAR13.16 |
| December 2019 | SAR61.29 | SAR13.33 |
| November 2019 | SAR64.78 | SAR14.08 |
| October 2019 | SAR57.81 | SAR12.57 |
| September 2019 | SAR48.76 | SAR10.60 |
| August 2019 | SAR51.05 | SAR11.10 |
| July 2019 | SAR56.35 | SAR12.25 |
| June 2019 | SAR52.24 | SAR11.36 |
| May 2019 | SAR46.25 | SAR10.06 |
| April 2019 | SAR48.06 | SAR10.45 |
| March 2019 | SAR53 | SAR11.52 |
| February 2019 | SAR52.24 | SAR11.36 |
| January 2019 | SAR53.56 | SAR11.65 |
| December 2018 | SAR53.07 | SAR11.54 |
| November 2018 | SAR40.12 | SAR8.72 |
| October 2018 | SAR43.88 | SAR9.54 |
| September 2018 | SAR43.88 | SAR9.54 |
| August 2018 | SAR48.69 | SAR10.59 |
| July 2018 | SAR43.88 | SAR9.54 |
| June 2018 | SAR50.50 | SAR10.98 |
| May 2018 | SAR53.98 | SAR11.74 |
| April 2018 | SAR57.46 | SAR12.50 |
| March 2018 | SAR50.15 | SAR10.90 |
| February 2018 | SAR54.68 | SAR11.89 |
| January 2018 | SAR52.17 | SAR11.34 |
| December 2017 | SAR60.18 | SAR13.08 |
| November 2017 | SAR49.45 | SAR10.75 |
| October 2017 | SAR59.55 | SAR12.95 |
| September 2017 | SAR65.02 | SAR14.14 |
| August 2017 | SAR69.65 | SAR15.14 |
| July 2017 | SAR83.16 | SAR18.08 |
| June 2017 | SAR76.62 | SAR16.66 |
| May 2017 | SAR77.28 | SAR16.80 |
| April 2017 | SAR99.39 | SAR21.61 |
| March 2017 | SAR108.17 | SAR23.52 |
6012.SR
Price: SAR13.45
52 week price:
Earnings Per Share: -11.56 SAR
P/E Ratio: -1.53
Exchange: SAU
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 129.7 million