JIANGSU SINOJIT WIND ENERGY TEC - Price History
Monthly price history for 601218.SS (JIANGSU SINOJIT WIND ENERGY TEC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | CN¥2.88 | CN¥2.88 |
| May 2024 | CN¥3.16 | CN¥3.16 |
| April 2024 | CN¥3.13 | CN¥3.13 |
| March 2024 | CN¥3.19 | CN¥3.19 |
| February 2024 | CN¥3.01 | CN¥3.01 |
| January 2024 | CN¥3.15 | CN¥3.15 |
| December 2023 | CN¥4 | CN¥4 |
| November 2023 | CN¥3.94 | CN¥3.94 |
| October 2023 | CN¥3.78 | CN¥3.78 |
| September 2023 | CN¥3.70 | CN¥3.70 |
| August 2023 | CN¥3.70 | CN¥3.70 |
| July 2023 | CN¥3.88 | CN¥3.88 |
| June 2023 | CN¥3.73 | CN¥3.73 |
| May 2023 | CN¥3.80 | CN¥3.80 |
| April 2023 | CN¥3.86 | CN¥3.90 |
| March 2023 | CN¥3.96 | CN¥4 |
| February 2023 | CN¥4.22 | CN¥4.26 |
| January 2023 | CN¥4.20 | CN¥4.24 |
| December 2022 | CN¥3.93 | CN¥3.97 |
| November 2022 | CN¥4.21 | CN¥4.25 |
| October 2022 | CN¥4.19 | CN¥4.23 |
| September 2022 | CN¥4.10 | CN¥4.14 |
| August 2022 | CN¥4.82 | CN¥4.87 |
| July 2022 | CN¥5.37 | CN¥5.43 |
| June 2022 | CN¥4.97 | CN¥5.02 |
| May 2022 | CN¥4.55 | CN¥4.60 |
| April 2022 | CN¥3.66 | CN¥3.74 |
| March 2022 | CN¥5.30 | CN¥5.42 |
| February 2022 | CN¥5.14 | CN¥5.26 |
| January 2022 | CN¥5.10 | CN¥5.22 |
| December 2021 | CN¥5.39 | CN¥5.51 |
| November 2021 | CN¥6.19 | CN¥6.33 |
| October 2021 | CN¥5.20 | CN¥5.32 |
| September 2021 | CN¥4.25 | CN¥4.35 |
| August 2021 | CN¥3.84 | CN¥3.93 |
| July 2021 | CN¥3.91 | CN¥4 |
| June 2021 | CN¥3.44 | CN¥3.52 |
| May 2021 | CN¥3.51 | CN¥3.59 |
| April 2021 | CN¥3.70 | CN¥3.78 |
| March 2021 | CN¥4.34 | CN¥4.44 |
| February 2021 | CN¥4.15 | CN¥4.42 |
| January 2021 | CN¥4.07 | CN¥4.33 |
| December 2020 | CN¥3.61 | CN¥3.84 |
| November 2020 | CN¥3.27 | CN¥3.48 |
| October 2020 | CN¥3.66 | CN¥3.90 |
| September 2020 | CN¥3.52 | CN¥3.74 |
| August 2020 | CN¥3.19 | CN¥3.39 |
| July 2020 | CN¥3.27 | CN¥3.48 |
| June 2020 | CN¥2.60 | CN¥2.77 |
| May 2020 | CN¥2.53 | CN¥2.70 |
| April 2020 | CN¥2.56 | CN¥2.74 |
| March 2020 | CN¥2.58 | CN¥2.76 |
| February 2020 | CN¥2.63 | CN¥2.81 |
| January 2020 | CN¥2.73 | CN¥2.92 |
| December 2019 | CN¥2.66 | CN¥2.84 |
| November 2019 | CN¥2.61 | CN¥2.79 |
| October 2019 | CN¥2.59 | CN¥2.77 |
| September 2019 | CN¥2.54 | CN¥2.71 |
| August 2019 | CN¥2.62 | CN¥2.80 |
| July 2019 | CN¥2.71 | CN¥2.90 |
| June 2019 | CN¥2.81 | CN¥3 |
| May 2019 | CN¥2.85 | CN¥3.05 |
| April 2019 | CN¥3.03 | CN¥3.24 |
| March 2019 | CN¥2.82 | CN¥3.02 |
| February 2019 | CN¥2.74 | CN¥2.93 |
| January 2019 | CN¥2.17 | CN¥2.32 |
| December 2018 | CN¥2.12 | CN¥2.27 |
| November 2018 | CN¥2.35 | CN¥2.51 |
| October 2018 | CN¥2.14 | CN¥2.29 |
| September 2018 | CN¥2.40 | CN¥2.56 |
| August 2018 | CN¥2.37 | CN¥2.53 |
| July 2018 | CN¥2.54 | CN¥2.72 |
| June 2018 | CN¥2.46 | CN¥2.63 |
| May 2018 | CN¥2.67 | CN¥2.86 |
| April 2018 | CN¥2.80 | CN¥3.01 |
| March 2018 | CN¥2.99 | CN¥3.21 |
| February 2018 | CN¥2.97 | CN¥3.19 |
| January 2018 | CN¥3.12 | CN¥3.35 |
| December 2017 | CN¥3.32 | CN¥3.56 |
| November 2017 | CN¥3.48 | CN¥3.73 |
| October 2017 | CN¥3.79 | CN¥4.07 |
| September 2017 | CN¥4.02 | CN¥4.31 |
| August 2017 | CN¥4.09 | CN¥4.39 |
| July 2017 | CN¥4.02 | CN¥4.31 |
| June 2017 | CN¥4.09 | CN¥4.39 |
| May 2017 | CN¥4.03 | CN¥4.32 |
| April 2017 | CN¥4.64 | CN¥4.98 |
| March 2017 | CN¥4.87 | CN¥5.23 |
| February 2017 | CN¥5.15 | CN¥5.53 |
| January 2017 | CN¥4.91 | CN¥5.27 |
| December 2016 | CN¥5 | CN¥5.37 |
| November 2016 | CN¥5.30 | CN¥5.69 |
| October 2016 | CN¥5.11 | CN¥5.48 |
| September 2016 | CN¥5.10 | CN¥5.47 |
| August 2016 | CN¥5.04 | CN¥5.41 |
| July 2016 | CN¥4.76 | CN¥5.11 |
| June 2016 | CN¥4.87 | CN¥5.24 |
| May 2016 | CN¥4.60 | CN¥4.95 |
| April 2016 | CN¥4.74 | CN¥5.10 |
| March 2016 | CN¥4.93 | CN¥5.30 |
| February 2016 | CN¥4.28 | CN¥4.60 |
| January 2016 | CN¥4.58 | CN¥4.93 |
| December 2015 | CN¥6.50 | CN¥6.99 |
| November 2015 | CN¥6.47 | CN¥6.96 |
| October 2015 | CN¥6.06 | CN¥6.52 |
| September 2015 | CN¥5.08 | CN¥5.47 |
| August 2015 | CN¥5.40 | CN¥5.81 |
| July 2015 | CN¥6.32 | CN¥6.80 |
| June 2015 | CN¥9.34 | CN¥10.08 |
| May 2015 | CN¥12.24 | CN¥13.21 |
| April 2015 | CN¥10.91 | CN¥11.78 |
| March 2015 | CN¥9.86 | CN¥10.65 |
| February 2015 | CN¥9.47 | CN¥10.22 |
| January 2015 | CN¥7.43 | CN¥8.02 |
| December 2014 | CN¥6.32 | CN¥6.82 |
| November 2014 | CN¥7.55 | CN¥8.15 |
| October 2014 | CN¥7.22 | CN¥7.79 |
| September 2014 | CN¥8.55 | CN¥9.23 |
| August 2014 | CN¥6.84 | CN¥7.38 |
| July 2014 | CN¥5.93 | CN¥6.40 |
| June 2014 | CN¥5.46 | CN¥5.90 |
| May 2014 | CN¥4.62 | CN¥4.99 |
| April 2014 | CN¥3.85 | CN¥4.16 |
| March 2014 | CN¥4.49 | CN¥4.85 |
| February 2014 | CN¥3.97 | CN¥4.29 |
| January 2014 | CN¥3.58 | CN¥3.86 |
| December 2013 | CN¥3.59 | CN¥3.88 |
| November 2013 | CN¥3.93 | CN¥4.24 |
| October 2013 | CN¥3.71 | CN¥4.01 |
| September 2013 | CN¥3.73 | CN¥4.03 |
| August 2013 | CN¥3.48 | CN¥3.76 |
| July 2013 | CN¥3.70 | CN¥3.99 |
| June 2013 | CN¥3.06 | CN¥3.30 |
| May 2013 | CN¥4.13 | CN¥9.81 |
| April 2013 | CN¥3.92 | CN¥9.32 |
| March 2013 | CN¥3.89 | CN¥9.24 |
| February 2013 | CN¥3.74 | CN¥8.88 |
| January 2013 | CN¥3.57 | CN¥8.48 |
| December 2012 | CN¥3.22 | CN¥7.64 |
| November 2012 | CN¥2.81 | CN¥6.68 |
| October 2012 | CN¥2.97 | CN¥7.05 |
| September 2012 | CN¥3.20 | CN¥7.59 |
| August 2012 | CN¥3.13 | CN¥7.44 |
| July 2012 | CN¥3.12 | CN¥7.41 |
| June 2012 | CN¥3.84 | CN¥9.12 |
| May 2012 | CN¥4.48 | CN¥10.64 |
| April 2012 | CN¥4.75 | CN¥11.28 |
| March 2012 | CN¥4.70 | CN¥11.16 |
| February 2012 | CN¥5.32 | CN¥12.64 |
| January 2012 | CN¥4.46 | CN¥10.60 |
| December 2011 | CN¥4.66 | CN¥11.08 |
| November 2011 | CN¥5.81 | CN¥13.80 |
| October 2011 | CN¥6.40 | CN¥15.19 |
| September 2011 | CN¥6.32 | CN¥15 |
| August 2011 | CN¥7.22 | CN¥17.16 |
| July 2011 | CN¥8.13 | CN¥19.32 |
| June 2011 | CN¥7.79 | CN¥18.50 |
| May 2011 | CN¥7.73 | CN¥18.35 |
601218.SS
Price: CN¥2.88
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 1.42%
Payout Ratio: 29.29%
Payout Ratio Range:
Dividend Per Share: 0.04 CNY
Earnings Per Share: 0.14 CNY
P/E Ratio: 21.50
Exchange: SHH
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 2.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4