QINHUANGDAO PORT CO LTD - Price History
Monthly price history for 601326.SS (QINHUANGDAO PORT CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CN¥3.30 | CN¥3.30 |
| April 2024 | CN¥3.29 | CN¥3.29 |
| March 2024 | CN¥3.22 | CN¥3.22 |
| February 2024 | CN¥3.21 | CN¥3.21 |
| January 2024 | CN¥2.94 | CN¥2.94 |
| December 2023 | CN¥2.85 | CN¥2.85 |
| November 2023 | CN¥2.91 | CN¥2.91 |
| October 2023 | CN¥2.97 | CN¥2.97 |
| September 2023 | CN¥3.24 | CN¥3.24 |
| August 2023 | CN¥3.13 | CN¥3.13 |
| July 2023 | CN¥3.41 | CN¥3.41 |
| June 2023 | CN¥3.31 | CN¥3.38 |
| May 2023 | CN¥3.47 | CN¥3.55 |
| April 2023 | CN¥3.29 | CN¥3.36 |
| March 2023 | CN¥2.77 | CN¥2.83 |
| February 2023 | CN¥2.82 | CN¥2.88 |
| January 2023 | CN¥2.74 | CN¥2.80 |
| December 2022 | CN¥2.69 | CN¥2.75 |
| November 2022 | CN¥2.78 | CN¥2.84 |
| October 2022 | CN¥2.57 | CN¥2.63 |
| September 2022 | CN¥2.60 | CN¥2.66 |
| August 2022 | CN¥2.77 | CN¥2.83 |
| July 2022 | CN¥2.93 | CN¥2.99 |
| June 2022 | CN¥2.72 | CN¥2.83 |
| May 2022 | CN¥2.77 | CN¥2.88 |
| April 2022 | CN¥2.54 | CN¥2.64 |
| March 2022 | CN¥2.66 | CN¥2.77 |
| February 2022 | CN¥2.73 | CN¥2.84 |
| January 2022 | CN¥2.58 | CN¥2.69 |
| December 2021 | CN¥2.67 | CN¥2.78 |
| November 2021 | CN¥2.52 | CN¥2.62 |
| October 2021 | CN¥2.55 | CN¥2.65 |
| September 2021 | CN¥2.80 | CN¥2.91 |
| August 2021 | CN¥2.48 | CN¥2.58 |
| July 2021 | CN¥2.39 | CN¥2.49 |
| June 2021 | CN¥2.51 | CN¥2.68 |
| May 2021 | CN¥2.57 | CN¥2.74 |
| April 2021 | CN¥2.49 | CN¥2.66 |
| March 2021 | CN¥2.62 | CN¥2.79 |
| February 2021 | CN¥2.48 | CN¥2.64 |
| January 2021 | CN¥2.43 | CN¥2.59 |
| December 2020 | CN¥2.64 | CN¥2.82 |
| November 2020 | CN¥2.60 | CN¥2.77 |
| October 2020 | CN¥2.38 | CN¥2.54 |
| September 2020 | CN¥2.42 | CN¥2.58 |
| August 2020 | CN¥2.58 | CN¥2.75 |
| July 2020 | CN¥2.63 | CN¥2.81 |
| June 2020 | CN¥2.35 | CN¥2.51 |
| May 2020 | CN¥2.40 | CN¥2.65 |
| April 2020 | CN¥2.44 | CN¥2.69 |
| March 2020 | CN¥2.41 | CN¥2.66 |
| February 2020 | CN¥2.45 | CN¥2.71 |
| January 2020 | CN¥2.76 | CN¥3.05 |
| December 2019 | CN¥2.89 | CN¥3.19 |
| November 2019 | CN¥2.81 | CN¥3.10 |
| October 2019 | CN¥2.93 | CN¥3.24 |
| September 2019 | CN¥2.81 | CN¥3.10 |
| August 2019 | CN¥2.87 | CN¥3.17 |
| July 2019 | CN¥3.02 | CN¥3.34 |
| June 2019 | CN¥3.22 | CN¥3.63 |
| May 2019 | CN¥3.13 | CN¥3.53 |
| April 2019 | CN¥3.51 | CN¥3.96 |
| March 2019 | CN¥3.92 | CN¥4.43 |
| February 2019 | CN¥3.10 | CN¥3.50 |
| January 2019 | CN¥2.61 | CN¥2.95 |
| December 2018 | CN¥2.78 | CN¥3.14 |
| November 2018 | CN¥2.76 | CN¥3.11 |
| October 2018 | CN¥2.79 | CN¥3.15 |
| September 2018 | CN¥3.08 | CN¥3.48 |
| August 2018 | CN¥3.21 | CN¥3.62 |
| July 2018 | CN¥3.58 | CN¥4.04 |
| June 2018 | CN¥3.54 | CN¥4.06 |
| May 2018 | CN¥4.45 | CN¥5.10 |
| April 2018 | CN¥4.51 | CN¥5.17 |
| March 2018 | CN¥4.86 | CN¥5.57 |
| February 2018 | CN¥4.71 | CN¥5.40 |
| January 2018 | CN¥5.21 | CN¥5.98 |
| December 2017 | CN¥5.40 | CN¥6.24 |
| November 2017 | CN¥5.55 | CN¥6.42 |
| October 2017 | CN¥6.94 | CN¥8.03 |
| September 2017 | CN¥6.87 | CN¥7.95 |
| August 2017 | CN¥8.33 | CN¥9.63 |
601326.SS
Price: CN¥3.30
Dividend Yield: 0.02%
Forward Dividend Yield: 2.12%
Payout Ratio: 27.31%
Dividend Per Share: 0.07 CNY
Earnings Per Share: 0.28 CNY
P/E Ratio: 11.54
Exchange: SHH
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 17.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: -11.26%