China Railway Group Limited ( 601390.SS) - Price History
Monthly price history for 601390.SS (China Railway Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥4.68 | CN¥4.68 |
| May 2026 | CN¥4.77 | CN¥4.77 |
| April 2026 | CN¥5.08 | CN¥5.08 |
| March 2026 | CN¥5.43 | CN¥5.43 |
| February 2026 | CN¥6.30 | CN¥6.30 |
| January 2026 | CN¥5.70 | CN¥5.70 |
| December 2025 | CN¥5.41 | CN¥5.41 |
| November 2025 | CN¥5.43 | CN¥5.43 |
| October 2025 | CN¥5.62 | CN¥5.62 |
| September 2025 | CN¥5.51 | CN¥5.51 |
| August 2025 | CN¥5.68 | CN¥5.68 |
| July 2025 | CN¥5.69 | CN¥5.69 |
| June 2025 | CN¥5.61 | CN¥5.61 |
| May 2025 | CN¥5.59 | CN¥5.59 |
| April 2025 | CN¥5.52 | CN¥5.52 |
| March 2025 | CN¥5.53 | CN¥5.53 |
| February 2025 | CN¥5.91 | CN¥5.91 |
| January 2025 | CN¥5.92 | CN¥5.92 |
| December 2024 | CN¥6.39 | CN¥6.39 |
| November 2024 | CN¥6.41 | CN¥6.41 |
| October 2024 | CN¥6.41 | CN¥6.41 |
| September 2024 | CN¥6.57 | CN¥6.57 |
| August 2024 | CN¥5.76 | CN¥5.76 |
| July 2024 | CN¥6.22 | CN¥6.22 |
| June 2024 | CN¥6.52 | CN¥6.52 |
| May 2024 | CN¥6.58 | CN¥6.58 |
| April 2024 | CN¥6.57 | CN¥6.57 |
| March 2024 | CN¥7.01 | CN¥7.01 |
| February 2024 | CN¥6.35 | CN¥6.35 |
| January 2024 | CN¥6.31 | CN¥6.31 |
| December 2023 | CN¥5.68 | CN¥5.68 |
| November 2023 | CN¥5.64 | CN¥5.64 |
| October 2023 | CN¥6.05 | CN¥6.05 |
| September 2023 | CN¥6.82 | CN¥6.82 |
| August 2023 | CN¥6.70 | CN¥6.70 |
| July 2023 | CN¥8.03 | CN¥8.03 |
| June 2023 | CN¥7.38 | CN¥7.58 |
| May 2023 | CN¥7.68 | CN¥7.89 |
| April 2023 | CN¥9.05 | CN¥9.29 |
| March 2023 | CN¥6.70 | CN¥6.88 |
| February 2023 | CN¥5.88 | CN¥6.04 |
| January 2023 | CN¥5.55 | CN¥5.70 |
| December 2022 | CN¥5.42 | CN¥5.56 |
| November 2022 | CN¥5.73 | CN¥5.88 |
| October 2022 | CN¥4.86 | CN¥4.99 |
| September 2022 | CN¥5.09 | CN¥5.23 |
| August 2022 | CN¥5.60 | CN¥5.75 |
| July 2022 | CN¥5.63 | CN¥5.78 |
| June 2022 | CN¥5.79 | CN¥6.14 |
| May 2022 | CN¥6.19 | CN¥6.57 |
| April 2022 | CN¥6.67 | CN¥7.08 |
| March 2022 | CN¥5.68 | CN¥6.03 |
| February 2022 | CN¥5.85 | CN¥6.21 |
| January 2022 | CN¥5.86 | CN¥6.22 |
| December 2021 | CN¥5.46 | CN¥5.79 |
| November 2021 | CN¥5 | CN¥5.30 |
| October 2021 | CN¥4.95 | CN¥5.25 |
| September 2021 | CN¥5.34 | CN¥5.66 |
| August 2021 | CN¥5.31 | CN¥5.63 |
| July 2021 | CN¥4.97 | CN¥5.27 |
| June 2021 | CN¥4.77 | CN¥5.24 |
| May 2021 | CN¥4.91 | CN¥5.39 |
| April 2021 | CN¥4.91 | CN¥5.39 |
| March 2021 | CN¥5.38 | CN¥5.91 |
| February 2021 | CN¥5.20 | CN¥5.71 |
| January 2021 | CN¥4.82 | CN¥5.29 |
| December 2020 | CN¥4.80 | CN¥5.27 |
| November 2020 | CN¥5.14 | CN¥5.65 |
| October 2020 | CN¥4.89 | CN¥5.37 |
| September 2020 | CN¥4.91 | CN¥5.39 |
| August 2020 | CN¥5.10 | CN¥5.60 |
| July 2020 | CN¥4.92 | CN¥5.57 |
| June 2020 | CN¥4.43 | CN¥5.02 |
| May 2020 | CN¥4.64 | CN¥5.25 |
| April 2020 | CN¥5.18 | CN¥5.86 |
| March 2020 | CN¥4.75 | CN¥5.38 |
| February 2020 | CN¥4.74 | CN¥5.37 |
| January 2020 | CN¥4.91 | CN¥5.56 |
| December 2019 | CN¥5.25 | CN¥5.94 |
| November 2019 | CN¥4.99 | CN¥5.65 |
| October 2019 | CN¥5.09 | CN¥5.76 |
| September 2019 | CN¥5.30 | CN¥6 |
| August 2019 | CN¥5.31 | CN¥6.01 |
| July 2019 | CN¥5.62 | CN¥6.36 |
| June 2019 | CN¥5.64 | CN¥6.52 |
| May 2019 | CN¥5.57 | CN¥6.43 |
| April 2019 | CN¥6.06 | CN¥7 |
| March 2019 | CN¥6.29 | CN¥7.27 |
| February 2019 | CN¥6.37 | CN¥7.36 |
| January 2019 | CN¥5.79 | CN¥6.69 |
| December 2018 | CN¥6.05 | CN¥6.99 |
| November 2018 | CN¥6.22 | CN¥7.18 |
| October 2018 | CN¥6.40 | CN¥7.39 |
| September 2018 | CN¥6.73 | CN¥7.77 |
| August 2018 | CN¥6.22 | CN¥7.18 |
| July 2018 | CN¥6.47 | CN¥7.47 |
| June 2018 | CN¥6.37 | CN¥7.47 |
| May 2018 | CN¥6.37 | CN¥7.47 |
| April 2018 | CN¥6.31 | CN¥7.40 |
| March 2018 | CN¥6.28 | CN¥7.37 |
| February 2018 | CN¥6.50 | CN¥7.62 |
| January 2018 | CN¥7.24 | CN¥8.49 |
| December 2017 | CN¥7.15 | CN¥8.39 |
| November 2017 | CN¥7.38 | CN¥8.65 |
| October 2017 | CN¥7.63 | CN¥8.95 |
| September 2017 | CN¥7.38 | CN¥8.65 |
| August 2017 | CN¥7.51 | CN¥8.81 |
| July 2017 | CN¥7.48 | CN¥8.86 |
| June 2017 | CN¥7.32 | CN¥8.67 |
| May 2017 | CN¥7.52 | CN¥8.91 |
| April 2017 | CN¥7.41 | CN¥8.78 |
| March 2017 | CN¥7.44 | CN¥8.81 |
| February 2017 | CN¥7.63 | CN¥9.04 |
| January 2017 | CN¥7.48 | CN¥8.86 |
| December 2016 | CN¥7.48 | CN¥8.86 |
| November 2016 | CN¥8.27 | CN¥9.80 |
| October 2016 | CN¥7.10 | CN¥8.41 |
| September 2016 | CN¥5.96 | CN¥7.06 |
| August 2016 | CN¥6.30 | CN¥7.46 |
| July 2016 | CN¥5.70 | CN¥6.84 |
| June 2016 | CN¥5.81 | CN¥6.97 |
| May 2016 | CN¥6.04 | CN¥7.25 |
| April 2016 | CN¥6.24 | CN¥7.48 |
| March 2016 | CN¥6.71 | CN¥8.05 |
| February 2016 | CN¥6.08 | CN¥7.29 |
| January 2016 | CN¥6.64 | CN¥7.96 |
| December 2015 | CN¥9.10 | CN¥10.92 |
| November 2015 | CN¥9.32 | CN¥11.18 |
| October 2015 | CN¥10.26 | CN¥12.31 |
| September 2015 | CN¥9.12 | CN¥10.94 |
| August 2015 | CN¥9.66 | CN¥11.59 |
| July 2015 | CN¥10.95 | CN¥13.14 |
| June 2015 | CN¥11.41 | CN¥13.69 |
| May 2015 | CN¥14.87 | CN¥17.91 |
| April 2015 | CN¥17.69 | CN¥21.31 |
| March 2015 | CN¥10.49 | CN¥12.63 |
| February 2015 | CN¥7.12 | CN¥8.58 |
| January 2015 | CN¥6.76 | CN¥8.14 |
| December 2014 | CN¥7.72 | CN¥9.30 |
| November 2014 | CN¥4.23 | CN¥5.09 |
| October 2014 | CN¥3.44 | CN¥4.14 |
| September 2014 | CN¥2.60 | CN¥3.13 |
| August 2014 | CN¥2.33 | CN¥2.81 |
| July 2014 | CN¥2.35 | CN¥2.90 |
| June 2014 | CN¥2.09 | CN¥2.58 |
| May 2014 | CN¥2.08 | CN¥2.56 |
| April 2014 | CN¥2.04 | CN¥2.51 |
| March 2014 | CN¥2.03 | CN¥2.50 |
| February 2014 | CN¥1.93 | CN¥2.38 |
| January 2014 | CN¥1.96 | CN¥2.41 |
| December 2013 | CN¥2.18 | CN¥2.68 |
| November 2013 | CN¥2.42 | CN¥2.98 |
| October 2013 | CN¥2.32 | CN¥2.86 |
| September 2013 | CN¥2.18 | CN¥2.69 |
| August 2013 | CN¥2.16 | CN¥2.66 |
| July 2013 | CN¥2.22 | CN¥2.79 |
| June 2013 | CN¥1.94 | CN¥2.44 |
| May 2013 | CN¥2.27 | CN¥2.85 |
| April 2013 | CN¥2.22 | CN¥2.79 |
| March 2013 | CN¥2.23 | CN¥2.80 |
| February 2013 | CN¥2.45 | CN¥3.07 |
| January 2013 | CN¥2.53 | CN¥3.18 |
| December 2012 | CN¥2.42 | CN¥3.04 |
| November 2012 | CN¥2.28 | CN¥2.86 |
| October 2012 | CN¥2.16 | CN¥2.71 |
| September 2012 | CN¥2.01 | CN¥2.52 |
| August 2012 | CN¥1.96 | CN¥2.46 |
| July 2012 | CN¥2.02 | CN¥2.53 |
| June 2012 | CN¥2.01 | CN¥2.57 |
| May 2012 | CN¥2.16 | CN¥2.76 |
| April 2012 | CN¥2.14 | CN¥2.73 |
| March 2012 | CN¥1.92 | CN¥2.45 |
| February 2012 | CN¥2.16 | CN¥2.76 |
| January 2012 | CN¥2.03 | CN¥2.60 |
| December 2011 | CN¥1.97 | CN¥2.52 |
| November 2011 | CN¥2.23 | CN¥2.85 |
| October 2011 | CN¥2.44 | CN¥3.12 |
| September 2011 | CN¥2.27 | CN¥2.90 |
| August 2011 | CN¥2.46 | CN¥3.14 |
| July 2011 | CN¥2.74 | CN¥3.50 |
| June 2011 | CN¥3.08 | CN¥3.99 |
| May 2011 | CN¥3.20 | CN¥4.15 |
| April 2011 | CN¥3.39 | CN¥4.40 |
| March 2011 | CN¥3.45 | CN¥4.47 |
| February 2011 | CN¥3.66 | CN¥4.74 |
| January 2011 | CN¥3.85 | CN¥4.99 |
| December 2010 | CN¥3.34 | CN¥4.33 |
| November 2010 | CN¥3.28 | CN¥4.25 |
| October 2010 | CN¥3.68 | CN¥4.77 |
| September 2010 | CN¥3.27 | CN¥4.24 |
| August 2010 | CN¥3.38 | CN¥4.38 |
| July 2010 | CN¥3.56 | CN¥4.61 |
| June 2010 | CN¥3.15 | CN¥4.15 |
| May 2010 | CN¥3.46 | CN¥4.56 |
| April 2010 | CN¥3.94 | CN¥5.18 |
| March 2010 | CN¥4.41 | CN¥5.80 |
| February 2010 | CN¥4.40 | CN¥5.79 |
| January 2010 | CN¥4.35 | CN¥5.72 |
| December 2009 | CN¥4.79 | CN¥6.30 |
| November 2009 | CN¥4.83 | CN¥6.35 |
| October 2009 | CN¥4.48 | CN¥5.89 |
| September 2009 | CN¥4.41 | CN¥5.80 |
| August 2009 | CN¥4.52 | CN¥5.95 |
| July 2009 | CN¥5.26 | CN¥6.92 |
| June 2009 | CN¥5.16 | CN¥6.79 |
| May 2009 | CN¥4.40 | CN¥5.79 |
| April 2009 | CN¥4.32 | CN¥5.68 |
| March 2009 | CN¥4.13 | CN¥5.44 |
| February 2009 | CN¥4.10 | CN¥5.39 |
| January 2009 | CN¥3.92 | CN¥5.16 |
| December 2008 | CN¥4.12 | CN¥5.42 |
| November 2008 | CN¥4.41 | CN¥5.80 |
| October 2008 | CN¥3.43 | CN¥4.51 |
| September 2008 | CN¥4.40 | CN¥5.79 |
| August 2008 | CN¥3.98 | CN¥5.24 |
| July 2008 | CN¥4.33 | CN¥5.70 |
| June 2008 | CN¥3.95 | CN¥5.20 |
| May 2008 | CN¥5.08 | CN¥6.68 |
| April 2008 | CN¥5.97 | CN¥7.86 |
| March 2008 | CN¥5.38 | CN¥7.08 |
| February 2008 | CN¥7.30 | CN¥9.61 |
| January 2008 | CN¥7.27 | CN¥9.57 |
| December 2007 | CN¥8.73 | CN¥11.49 |
601390.SS
Price: CN¥4.68
52 week price:
Dividend Yield: 3.21%
5-year range yield:
Forward Dividend Yield: 3.59%
Payout Ratio Range:
Dividend Per Share: 0.16 CNY
Earnings Per Share: 0.78 CNY
P/E Ratio: 6.51
Exchange: SHH
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 125.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 10.28%
DGR5: 9.25%
DGR10: 13.25%