Americana Restaurants International PLC ( 6015.SR) - Price History
Monthly price history for 6015.SR (Americana Restaurants International PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SAR1.93 | SAR1.93 |
| May 2026 | SAR1.94 | SAR1.94 |
| April 2026 | SAR1.94 | SAR2.04 |
| March 2026 | SAR1.81 | SAR1.90 |
| February 2026 | SAR1.95 | SAR2.05 |
| January 2026 | SAR1.57 | SAR1.65 |
| December 2025 | SAR1.60 | SAR1.68 |
| November 2025 | SAR1.69 | SAR1.77 |
| October 2025 | SAR2.12 | SAR2.22 |
| September 2025 | SAR1.92 | SAR2.02 |
| August 2025 | SAR1.93 | SAR2.03 |
| July 2025 | SAR2.07 | SAR2.17 |
| June 2025 | SAR2.19 | SAR2.30 |
| May 2025 | SAR2.03 | SAR2.13 |
| April 2025 | SAR2.07 | SAR2.23 |
| March 2025 | SAR2.08 | SAR2.24 |
| February 2025 | SAR2.34 | SAR2.52 |
| January 2025 | SAR2.27 | SAR2.45 |
| December 2024 | SAR2.12 | SAR2.28 |
| November 2024 | SAR2.09 | SAR2.25 |
| October 2024 | SAR2.12 | SAR2.28 |
| September 2024 | SAR2.54 | SAR2.74 |
| August 2024 | SAR2.65 | SAR2.86 |
| July 2024 | SAR2.88 | SAR3.10 |
| June 2024 | SAR2.97 | SAR3.20 |
| May 2024 | SAR3.02 | SAR3.25 |
| April 2024 | SAR3.08 | SAR3.42 |
| March 2024 | SAR2.98 | SAR3.33 |
| February 2024 | SAR3.13 | SAR3.50 |
| January 2024 | SAR2.85 | SAR3.19 |
| December 2023 | SAR2.89 | SAR3.23 |
| November 2023 | SAR3.04 | SAR3.40 |
| October 2023 | SAR3.39 | SAR3.79 |
| September 2023 | SAR3.75 | SAR4.19 |
| August 2023 | SAR4.05 | SAR4.53 |
| July 2023 | SAR3.43 | SAR3.84 |
| June 2023 | SAR3.84 | SAR4.29 |
| May 2023 | SAR3.52 | SAR3.93 |
| April 2023 | SAR3.58 | SAR4 |
| March 2023 | SAR3.57 | SAR4.04 |
| February 2023 | SAR3.13 | SAR3.55 |
| January 2023 | SAR3.06 | SAR3.47 |
| December 2022 | SAR2.69 | SAR3.05 |
6015.SR
Price: SAR1.93
Dividend Yield: 2.83%
Forward Dividend Yield: 4.69%
Payout Ratio: 24.18%
Dividend Per Share: 0.09 SAR
Earnings Per Share: 0.10 SAR
P/E Ratio: 20.10
Exchange: SAU
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 16.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4