JAPAN ENGINE CORPORATION - Price History
Monthly price history for 6016.T (JAPAN ENGINE CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥14,550 | ¥14,550 |
| April 2024 | ¥10,000 | ¥10,000 |
| March 2024 | ¥11,770 | ¥11,770 |
| February 2024 | ¥12,954 | ¥13,050 |
| January 2024 | ¥9,023 | ¥9,090 |
| December 2023 | ¥7,127 | ¥7,180 |
| November 2023 | ¥6,403 | ¥6,450 |
| October 2023 | ¥4,626 | ¥4,660 |
| September 2023 | ¥4,938 | ¥4,975 |
| August 2023 | ¥4,720 | ¥4,785 |
| July 2023 | ¥3,472 | ¥3,520 |
| June 2023 | ¥4,340 | ¥4,400 |
| May 2023 | ¥2,746 | ¥2,784 |
| April 2023 | ¥1,963 | ¥1,990 |
| March 2023 | ¥1,257 | ¥1,274 |
| February 2023 | ¥1,270 | ¥1,317 |
| January 2023 | ¥1,297 | ¥1,345 |
| December 2022 | ¥1,187 | ¥1,231 |
| November 2022 | ¥1,213 | ¥1,258 |
| October 2022 | ¥1,099 | ¥1,140 |
| September 2022 | ¥1,094 | ¥1,134 |
| August 2022 | ¥1,143 | ¥1,198 |
| July 2022 | ¥1,085 | ¥1,137 |
| June 2022 | ¥968 | ¥1,015 |
| May 2022 | ¥1,081 | ¥1,133 |
| April 2022 | ¥1,331 | ¥1,395 |
| March 2022 | ¥933 | ¥978 |
| February 2022 | ¥816 | ¥865 |
| January 2022 | ¥783 | ¥830 |
| December 2021 | ¥867 | ¥920 |
| November 2021 | ¥872 | ¥925 |
| October 2021 | ¥1,039 | ¥1,102 |
| September 2021 | ¥1,002 | ¥1,063 |
| August 2021 | ¥1,052 | ¥1,126 |
| July 2021 | ¥965 | ¥1,033 |
| June 2021 | ¥1,145 | ¥1,226 |
| May 2021 | ¥1,202 | ¥1,287 |
| April 2021 | ¥1,083 | ¥1,159 |
| March 2021 | ¥1,018 | ¥1,090 |
| February 2021 | ¥912 | ¥985 |
| January 2021 | ¥903 | ¥975 |
| December 2020 | ¥941 | ¥1,017 |
| November 2020 | ¥753 | ¥813 |
| October 2020 | ¥815 | ¥880 |
| September 2020 | ¥872 | ¥942 |
| August 2020 | ¥1,259 | ¥1,372 |
| July 2020 | ¥470 | ¥512 |
| June 2020 | ¥561 | ¥611 |
| May 2020 | ¥574 | ¥625 |
| April 2020 | ¥449 | ¥489 |
| March 2020 | ¥374 | ¥407 |
| February 2020 | ¥533 | ¥602 |
| January 2020 | ¥668 | ¥755 |
| December 2019 | ¥654 | ¥739 |
| November 2019 | ¥643 | ¥726 |
| October 2019 | ¥616 | ¥696 |
| September 2019 | ¥611 | ¥690 |
| August 2019 | ¥619 | ¥699 |
| July 2019 | ¥620 | ¥701 |
| June 2019 | ¥643 | ¥727 |
| May 2019 | ¥656 | ¥741 |
| April 2019 | ¥675 | ¥763 |
| March 2019 | ¥662 | ¥748 |
| February 2019 | ¥662 | ¥764 |
| January 2019 | ¥642 | ¥741 |
| December 2018 | ¥589 | ¥679 |
| November 2018 | ¥736 | ¥849 |
| October 2018 | ¥753 | ¥869 |
| September 2018 | ¥845 | ¥975 |
| August 2018 | ¥873 | ¥1,007 |
| July 2018 | ¥879 | ¥1,014 |
| June 2018 | ¥981 | ¥1,132 |
| May 2018 | ¥1,046 | ¥1,206 |
| April 2018 | ¥1,059 | ¥1,222 |
| March 2018 | ¥1,038 | ¥1,197 |
| February 2018 | ¥944 | ¥1,117 |
| January 2018 | ¥1,108 | ¥1,311 |
| December 2017 | ¥1,076 | ¥1,273 |
| November 2017 | ¥1,123 | ¥1,329 |
| October 2017 | ¥1,216 | ¥1,439 |
| September 2017 | ¥1,303 | ¥1,542 |
| August 2017 | ¥1,318 | ¥1,560 |
| July 2017 | ¥1,250 | ¥1,480 |
| June 2017 | ¥1,158 | ¥1,370 |
| May 2017 | ¥1,132 | ¥1,340 |
| April 2017 | ¥1,005 | ¥1,190 |
| March 2017 | ¥1,326 | ¥1,570 |
| February 2017 | ¥1,260 | ¥1,510 |
| January 2017 | ¥1,702 | ¥2,040 |
| December 2016 | ¥1,252 | ¥1,500 |
| November 2016 | ¥926 | ¥1,110 |
| October 2016 | ¥618 | ¥740 |
| September 2016 | ¥584 | ¥700 |
| August 2016 | ¥584 | ¥700 |
| July 2016 | ¥584 | ¥700 |
| June 2016 | ¥534 | ¥640 |
| May 2016 | ¥601 | ¥720 |
| April 2016 | ¥651 | ¥780 |
| March 2016 | ¥593 | ¥710 |
| February 2016 | ¥560 | ¥680 |
| January 2016 | ¥609 | ¥740 |
| December 2015 | ¥700 | ¥850 |
| November 2015 | ¥741 | ¥900 |
| October 2015 | ¥807 | ¥980 |
| September 2015 | ¥716 | ¥870 |
| August 2015 | ¥774 | ¥940 |
| July 2015 | ¥930 | ¥1,130 |
| June 2015 | ¥922 | ¥1,120 |
| May 2015 | ¥996 | ¥1,210 |
| April 2015 | ¥922 | ¥1,120 |
| March 2015 | ¥881 | ¥1,070 |
| February 2015 | ¥963 | ¥1,170 |
| January 2015 | ¥881 | ¥1,070 |
| December 2014 | ¥864 | ¥1,050 |
| November 2014 | ¥881 | ¥1,070 |
| October 2014 | ¥840 | ¥1,020 |
| September 2014 | ¥905 | ¥1,100 |
| August 2014 | ¥881 | ¥1,070 |
| July 2014 | ¥938 | ¥1,140 |
| June 2014 | ¥749 | ¥910 |
| May 2014 | ¥749 | ¥910 |
| April 2014 | ¥930 | ¥1,130 |
| March 2014 | ¥971 | ¥1,180 |
| February 2014 | ¥1,004 | ¥1,220 |
| January 2014 | ¥955 | ¥1,160 |
| December 2013 | ¥881 | ¥1,070 |
| November 2013 | ¥930 | ¥1,130 |
| October 2013 | ¥848 | ¥1,030 |
| September 2013 | ¥864 | ¥1,050 |
| August 2013 | ¥741 | ¥900 |
| July 2013 | ¥724 | ¥880 |
| June 2013 | ¥757 | ¥920 |
| May 2013 | ¥840 | ¥1,020 |
| April 2013 | ¥848 | ¥1,030 |
| March 2013 | ¥823 | ¥1,000 |
| February 2013 | ¥708 | ¥860 |
| January 2013 | ¥749 | ¥910 |
| December 2012 | ¥683 | ¥830 |
| November 2012 | ¥609 | ¥740 |
| October 2012 | ¥576 | ¥700 |
| September 2012 | ¥626 | ¥760 |
| August 2012 | ¥634 | ¥770 |
| July 2012 | ¥658 | ¥800 |
| June 2012 | ¥749 | ¥910 |
| May 2012 | ¥724 | ¥880 |
| April 2012 | ¥848 | ¥1,030 |
| March 2012 | ¥881 | ¥1,070 |
| February 2012 | ¥913 | ¥1,130 |
| January 2012 | ¥833 | ¥1,030 |
| December 2011 | ¥760 | ¥940 |
| November 2011 | ¥727 | ¥900 |
| October 2011 | ¥727 | ¥900 |
| September 2011 | ¥687 | ¥850 |
| August 2011 | ¥784 | ¥970 |
| July 2011 | ¥800 | ¥990 |
| June 2011 | ¥833 | ¥1,030 |
| May 2011 | ¥873 | ¥1,080 |
| April 2011 | ¥1,035 | ¥1,280 |
| March 2011 | ¥1,172 | ¥1,450 |
| February 2011 | ¥858 | ¥1,090 |
| January 2011 | ¥795 | ¥1,010 |
| December 2010 | ¥780 | ¥990 |
| November 2010 | ¥756 | ¥960 |
| October 2010 | ¥709 | ¥900 |
| September 2010 | ¥677 | ¥860 |
| August 2010 | ¥685 | ¥870 |
| July 2010 | ¥788 | ¥1,000 |
| June 2010 | ¥803 | ¥1,020 |
| May 2010 | ¥882 | ¥1,120 |
| April 2010 | ¥1,032 | ¥1,310 |
| March 2010 | ¥953 | ¥1,210 |
| February 2010 | ¥844 | ¥1,090 |
| January 2010 | ¥875 | ¥1,130 |
| December 2009 | ¥805 | ¥1,040 |
| November 2009 | ¥790 | ¥1,020 |
| October 2009 | ¥875 | ¥1,130 |
| September 2009 | ¥929 | ¥1,200 |
| August 2009 | ¥1,007 | ¥1,300 |
| July 2009 | ¥991 | ¥1,280 |
| June 2009 | ¥1,038 | ¥1,340 |
| May 2009 | ¥991 | ¥1,280 |
| April 2009 | ¥968 | ¥1,250 |
| March 2009 | ¥937 | ¥1,210 |
| February 2009 | ¥891 | ¥1,150 |
| January 2009 | ¥968 | ¥1,250 |
| December 2008 | ¥1,038 | ¥1,340 |
| November 2008 | ¥836 | ¥1,080 |
| October 2008 | ¥1,014 | ¥1,310 |
| September 2008 | ¥1,564 | ¥2,020 |
| August 2008 | ¥2,013 | ¥2,600 |
| July 2008 | ¥2,323 | ¥3,000 |
| June 2008 | ¥2,114 | ¥2,730 |
| May 2008 | ¥2,633 | ¥3,400 |
| April 2008 | ¥2,982 | ¥3,850 |
| March 2008 | ¥2,881 | ¥3,720 |
| February 2008 | ¥3,020 | ¥3,900 |
| January 2008 | ¥3,229 | ¥4,170 |
| December 2007 | ¥4,027 | ¥5,200 |
| November 2007 | ¥4,368 | ¥5,640 |
| October 2007 | ¥5,313 | ¥6,860 |
| September 2007 | ¥3,152 | ¥4,070 |
| August 2007 | ¥3,136 | ¥4,050 |
| July 2007 | ¥2,827 | ¥3,650 |
| June 2007 | ¥2,633 | ¥3,400 |
| May 2007 | ¥2,130 | ¥2,750 |
| April 2007 | ¥1,773 | ¥2,290 |
| March 2007 | ¥1,742 | ¥2,250 |
| February 2007 | ¥1,688 | ¥2,180 |
| January 2007 | ¥1,518 | ¥1,960 |
| December 2006 | ¥1,495 | ¥1,930 |
| November 2006 | ¥1,518 | ¥1,960 |
| October 2006 | ¥1,595 | ¥2,060 |
| September 2006 | ¥1,603 | ¥2,070 |
| August 2006 | ¥1,619 | ¥2,090 |
| July 2006 | ¥1,580 | ¥2,040 |
| June 2006 | ¥1,588 | ¥2,050 |
| May 2006 | ¥1,673 | ¥2,160 |
| April 2006 | ¥1,936 | ¥2,500 |
| March 2006 | ¥1,936 | ¥2,500 |
| February 2006 | ¥1,859 | ¥2,400 |
| January 2006 | ¥2,060 | ¥2,660 |
| December 2005 | ¥1,952 | ¥2,520 |
| November 2005 | ¥1,789 | ¥2,310 |
| October 2005 | ¥2,029 | ¥2,620 |
| September 2005 | ¥1,642 | ¥2,120 |
| August 2005 | ¥1,580 | ¥2,040 |
| July 2005 | ¥1,479 | ¥1,910 |
| June 2005 | ¥1,363 | ¥1,760 |
| May 2005 | ¥1,255 | ¥1,620 |
| April 2005 | ¥1,448 | ¥1,870 |
| March 2005 | ¥1,471 | ¥1,900 |
| February 2005 | ¥1,665 | ¥2,150 |
| January 2005 | ¥1,224 | ¥1,580 |
| December 2004 | ¥1,138 | ¥1,470 |
| November 2004 | ¥1,131 | ¥1,460 |
| October 2004 | ¥1,200 | ¥1,550 |
| September 2004 | ¥1,177 | ¥1,520 |
| August 2004 | ¥1,146 | ¥1,480 |
| July 2004 | ¥1,146 | ¥1,480 |
| June 2004 | ¥1,231 | ¥1,590 |
| May 2004 | ¥1,200 | ¥1,550 |
| April 2004 | ¥1,479 | ¥1,910 |
| March 2004 | ¥1,820 | ¥2,350 |
| February 2004 | ¥1,162 | ¥1,500 |
| January 2004 | ¥1,293 | ¥1,670 |
| December 2003 | ¥1,162 | ¥1,500 |
| November 2003 | ¥945 | ¥1,220 |
| October 2003 | ¥991 | ¥1,280 |
| September 2003 | ¥914 | ¥1,180 |
| August 2003 | ¥829 | ¥1,070 |
| July 2003 | ¥798 | ¥1,030 |
| June 2003 | ¥767 | ¥990 |
| May 2003 | ¥674 | ¥870 |
| April 2003 | ¥705 | ¥910 |
| March 2003 | ¥651 | ¥840 |
| February 2003 | ¥697 | ¥900 |
| January 2003 | ¥681 | ¥880 |
| December 2002 | ¥681 | ¥880 |
| November 2002 | ¥658 | ¥850 |
| October 2002 | ¥829 | ¥1,070 |
| September 2002 | ¥542 | ¥700 |
| August 2002 | ¥612 | ¥790 |
| July 2002 | ¥666 | ¥860 |
| June 2002 | ¥681 | ¥880 |
| May 2002 | ¥705 | ¥910 |
| April 2002 | ¥589 | ¥760 |
| March 2002 | ¥596 | ¥770 |
| February 2002 | ¥596 | ¥770 |
| January 2002 | ¥542 | ¥700 |
| December 2001 | ¥573 | ¥740 |
| November 2001 | ¥589 | ¥760 |
| October 2001 | ¥697 | ¥900 |
| September 2001 | ¥681 | ¥880 |
| August 2001 | ¥681 | ¥880 |
| July 2001 | ¥759 | ¥980 |
| June 2001 | ¥736 | ¥950 |
| May 2001 | ¥774 | ¥1,000 |
| April 2001 | ¥821 | ¥1,060 |
| March 2001 | ¥805 | ¥1,040 |
| February 2001 | ¥728 | ¥940 |
| January 2001 | ¥651 | ¥840 |
| December 2000 | ¥666 | ¥860 |
| November 2000 | ¥712 | ¥920 |
| October 2000 | ¥774 | ¥1,000 |
| September 2000 | ¥774 | ¥1,000 |
| August 2000 | ¥852 | ¥1,100 |
| July 2000 | ¥929 | ¥1,200 |
| June 2000 | ¥929 | ¥1,200 |
| May 2000 | ¥805 | ¥1,040 |
| April 2000 | ¥813 | ¥1,050 |
6016.T
Price: ¥14,550
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 1.17%
Payout Ratio: 32.98%
Payout Ratio Range:
Dividend Per Share: 170.00 JPY
Earnings Per Share: 515.15 JPY
P/E Ratio: 20.04
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 39.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 14.81%