TIANJIN YOU FA STEEL PIPE GROUP - Price History
Monthly price history for 601686.SS (TIANJIN YOU FA STEEL PIPE GROUP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CN¥5.76 | CN¥5.76 |
| April 2024 | CN¥5.67 | CN¥5.67 |
| March 2024 | CN¥6.07 | CN¥6.07 |
| February 2024 | CN¥6.19 | CN¥6.19 |
| January 2024 | CN¥5.76 | CN¥5.76 |
| December 2023 | CN¥5.86 | CN¥6.15 |
| November 2023 | CN¥5.89 | CN¥6.18 |
| October 2023 | CN¥6.09 | CN¥6.39 |
| September 2023 | CN¥6.52 | CN¥6.84 |
| August 2023 | CN¥6.40 | CN¥6.71 |
| July 2023 | CN¥7 | CN¥7.35 |
| June 2023 | CN¥6.52 | CN¥6.84 |
| May 2023 | CN¥6.48 | CN¥6.80 |
| April 2023 | CN¥6.38 | CN¥6.69 |
| March 2023 | CN¥5.92 | CN¥6.21 |
| February 2023 | CN¥6.36 | CN¥6.67 |
| January 2023 | CN¥6.06 | CN¥6.36 |
| December 2022 | CN¥5.52 | CN¥5.94 |
| November 2022 | CN¥5.63 | CN¥6.05 |
| October 2022 | CN¥5.09 | CN¥5.47 |
| September 2022 | CN¥5.42 | CN¥5.83 |
| August 2022 | CN¥6.14 | CN¥6.60 |
| July 2022 | CN¥6.86 | CN¥7.37 |
| June 2022 | CN¥7.11 | CN¥7.64 |
| May 2022 | CN¥7.15 | CN¥7.69 |
| April 2022 | CN¥6.60 | CN¥7.10 |
| March 2022 | CN¥7.74 | CN¥8.32 |
| February 2022 | CN¥9.37 | CN¥10.07 |
| January 2022 | CN¥8.79 | CN¥9.45 |
| December 2021 | CN¥8.98 | CN¥9.80 |
| November 2021 | CN¥8.49 | CN¥9.27 |
| October 2021 | CN¥8.64 | CN¥9.43 |
| September 2021 | CN¥9.33 | CN¥10.18 |
| August 2021 | CN¥9.35 | CN¥10.20 |
| July 2021 | CN¥9.44 | CN¥10.30 |
| June 2021 | CN¥10.23 | CN¥11.16 |
| May 2021 | CN¥10.34 | CN¥11.29 |
| April 2021 | CN¥10.71 | CN¥11.69 |
| March 2021 | CN¥11.74 | CN¥12.81 |
| February 2021 | CN¥10.53 | CN¥11.49 |
| January 2021 | CN¥11.04 | CN¥12.48 |
| December 2020 | CN¥10.95 | CN¥12.38 |
601686.SS
Price: CN¥5.76
Dividend Yield: 0.05%
Forward Dividend Yield: 5.21%
Payout Ratio: 63.83%
Dividend Per Share: 0.30 CNY
Earnings Per Share: 0.25 CNY
P/E Ratio: 11.47
Exchange: SHH
Sector: Basic Materials
Industry: Steel
Market Capitalization: 8.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4