Jahez International Company for Information Systems Technology ( 6017.SR) - Price History
Monthly price history for 6017.SR (Jahez International Company for Information Systems Technology)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | SAR13.65 | SAR13.65 |
| June 2026 | SAR13.65 | SAR13.65 |
| May 2026 | SAR13.05 | SAR13.05 |
| April 2026 | SAR13.59 | SAR13.59 |
| March 2026 | SAR11.32 | SAR11.32 |
| February 2026 | SAR15.47 | SAR15.47 |
| January 2026 | SAR15.47 | SAR15.47 |
| December 2025 | SAR15.47 | SAR15.47 |
| November 2025 | SAR15.33 | SAR15.33 |
| October 2025 | SAR21.13 | SAR21.13 |
| September 2025 | SAR22.11 | SAR22.11 |
| August 2025 | SAR22.10 | SAR22.10 |
| July 2025 | SAR26.60 | SAR26.60 |
| June 2025 | SAR28 | SAR28 |
| May 2025 | SAR26.25 | SAR26.25 |
| April 2025 | SAR27 | SAR27 |
| March 2025 | SAR30 | SAR30 |
| February 2025 | SAR35.90 | SAR35.90 |
| January 2025 | SAR34.60 | SAR34.60 |
| December 2024 | SAR29.70 | SAR29.70 |
| November 2024 | SAR36.45 | SAR36.45 |
| October 2024 | SAR27.90 | SAR27.90 |
| September 2024 | SAR24.36 | SAR24.36 |
| August 2024 | SAR24.90 | SAR24.90 |
| July 2024 | SAR25.30 | SAR25.30 |
| June 2024 | SAR27.75 | SAR27.75 |
| May 2024 | SAR30.90 | SAR30.90 |
| April 2024 | SAR30 | SAR30 |
| March 2024 | SAR34 | SAR34 |
| February 2024 | SAR35.70 | SAR35.70 |
| January 2024 | SAR29.40 | SAR29.40 |
| December 2023 | SAR26.45 | SAR26.45 |
| November 2023 | SAR28 | SAR28 |
| October 2023 | SAR22.05 | SAR441 |
| September 2023 | SAR22.52 | SAR450.40 |
| August 2023 | SAR29.18 | SAR583.60 |
| July 2023 | SAR30.05 | SAR601 |
| June 2023 | SAR31.50 | SAR630 |
| May 2023 | SAR26.40 | SAR528 |
| April 2023 | SAR38 | SAR760 |
| March 2023 | SAR35.26 | SAR705.20 |
| February 2023 | SAR31.80 | SAR636 |
| January 2023 | SAR29.50 | SAR590 |
| December 2022 | SAR34.95 | SAR699 |
| November 2022 | SAR29.50 | SAR590 |
| October 2022 | SAR41.50 | SAR830 |
| September 2022 | SAR45.45 | SAR909 |
| August 2022 | SAR51.75 | SAR1,035 |
| July 2022 | SAR49.95 | SAR999 |
| June 2022 | SAR45.45 | SAR909 |
| May 2022 | SAR53 | SAR1,060 |
6017.SR
Price: SAR13.65
52 week price:
Earnings Per Share: 0.92 SAR
P/E Ratio: 13.34
Exchange: SAU
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 2.5 billion