Get 20% lifetime commission for referring investors to digrin.com
here.
PETROCHINA CO - Price History
Monthly price history for 601857.SS (PETROCHINA CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CN¥9.92 | CN¥9.92 |
| April 2024 | CN¥10.27 | CN¥10.27 |
| March 2024 | CN¥9.88 | CN¥9.88 |
| February 2024 | CN¥8.84 | CN¥8.84 |
| January 2024 | CN¥8.36 | CN¥8.36 |
| December 2023 | CN¥7.06 | CN¥7.06 |
| November 2023 | CN¥7.18 | CN¥7.18 |
| October 2023 | CN¥7.12 | CN¥7.12 |
| September 2023 | CN¥7.98 | CN¥7.98 |
| August 2023 | CN¥7.75 | CN¥7.75 |
| July 2023 | CN¥7.92 | CN¥7.92 |
| June 2023 | CN¥7.47 | CN¥7.47 |
| May 2023 | CN¥7.29 | CN¥7.50 |
| April 2023 | CN¥7.66 | CN¥7.89 |
| March 2023 | CN¥5.75 | CN¥5.92 |
| February 2023 | CN¥5.08 | CN¥5.23 |
| January 2023 | CN¥5.02 | CN¥5.17 |
| December 2022 | CN¥4.83 | CN¥4.97 |
| November 2022 | CN¥5.09 | CN¥5.24 |
| October 2022 | CN¥4.65 | CN¥4.79 |
| September 2022 | CN¥4.98 | CN¥5.13 |
| August 2022 | CN¥4.99 | CN¥5.34 |
| July 2022 | CN¥4.86 | CN¥5.20 |
| June 2022 | CN¥4.95 | CN¥5.30 |
| May 2022 | CN¥5.20 | CN¥5.66 |
| April 2022 | CN¥4.94 | CN¥5.38 |
| March 2022 | CN¥5.07 | CN¥5.52 |
| February 2022 | CN¥5.30 | CN¥5.77 |
| January 2022 | CN¥4.61 | CN¥5.02 |
| December 2021 | CN¥4.51 | CN¥4.91 |
| November 2021 | CN¥4.32 | CN¥4.71 |
| October 2021 | CN¥5.03 | CN¥5.48 |
| September 2021 | CN¥5.52 | CN¥6.01 |
| August 2021 | CN¥4.44 | CN¥4.94 |
| July 2021 | CN¥4.20 | CN¥4.68 |
| June 2021 | CN¥4.75 | CN¥5.29 |
| May 2021 | CN¥4.08 | CN¥4.62 |
| April 2021 | CN¥3.75 | CN¥4.25 |
| March 2021 | CN¥3.80 | CN¥4.30 |
| February 2021 | CN¥3.85 | CN¥4.36 |
| January 2021 | CN¥3.61 | CN¥4.09 |
| December 2020 | CN¥3.67 | CN¥4.15 |
| November 2020 | CN¥3.81 | CN¥4.31 |
| October 2020 | CN¥3.60 | CN¥4.07 |
| September 2020 | CN¥3.63 | CN¥4.11 |
| August 2020 | CN¥3.83 | CN¥4.43 |
| July 2020 | CN¥3.85 | CN¥4.45 |
| June 2020 | CN¥3.62 | CN¥4.19 |
| May 2020 | CN¥3.64 | CN¥4.25 |
| April 2020 | CN¥3.80 | CN¥4.44 |
| March 2020 | CN¥3.96 | CN¥4.62 |
| February 2020 | CN¥4.34 | CN¥5.07 |
| January 2020 | CN¥4.83 | CN¥5.64 |
| December 2019 | CN¥4.99 | CN¥5.83 |
| November 2019 | CN¥4.79 | CN¥5.59 |
| October 2019 | CN¥5.04 | CN¥5.88 |
| September 2019 | CN¥5.30 | CN¥6.19 |
| August 2019 | CN¥5.18 | CN¥6.12 |
| July 2019 | CN¥5.51 | CN¥6.51 |
| June 2019 | CN¥5.83 | CN¥6.88 |
| May 2019 | CN¥6 | CN¥7.15 |
| April 2019 | CN¥6.22 | CN¥7.41 |
| March 2019 | CN¥6.38 | CN¥7.60 |
| February 2019 | CN¥6.57 | CN¥7.83 |
| January 2019 | CN¥6.14 | CN¥7.32 |
| December 2018 | CN¥6.05 | CN¥7.21 |
| November 2018 | CN¥6.39 | CN¥7.61 |
| October 2018 | CN¥6.98 | CN¥8.31 |
| September 2018 | CN¥7.70 | CN¥9.17 |
| August 2018 | CN¥6.70 | CN¥8.04 |
| July 2018 | CN¥6.44 | CN¥7.73 |
| June 2018 | CN¥6.42 | CN¥7.71 |
| May 2018 | CN¥6.63 | CN¥7.98 |
| April 2018 | CN¥6.35 | CN¥7.65 |
| March 2018 | CN¥6.34 | CN¥7.64 |
| February 2018 | CN¥6.64 | CN¥8 |
| January 2018 | CN¥7.48 | CN¥9.01 |
| December 2017 | CN¥6.72 | CN¥8.09 |
| November 2017 | CN¥6.78 | CN¥8.17 |
| October 2017 | CN¥6.87 | CN¥8.27 |
| September 2017 | CN¥6.64 | CN¥7.99 |
| August 2017 | CN¥6.71 | CN¥8.11 |
| July 2017 | CN¥6.72 | CN¥8.13 |
| June 2017 | CN¥6.36 | CN¥7.69 |
| May 2017 | CN¥6.45 | CN¥7.82 |
| April 2017 | CN¥6.44 | CN¥7.80 |
| March 2017 | CN¥6.49 | CN¥7.87 |
| February 2017 | CN¥6.79 | CN¥8.23 |
| January 2017 | CN¥7.14 | CN¥8.65 |
| December 2016 | CN¥6.56 | CN¥7.95 |
| November 2016 | CN¥6.29 | CN¥7.62 |
| October 2016 | CN¥6.06 | CN¥7.34 |
| September 2016 | CN¥5.96 | CN¥7.22 |
| August 2016 | CN¥6.20 | CN¥7.54 |
| July 2016 | CN¥5.94 | CN¥7.22 |
| June 2016 | CN¥5.95 | CN¥7.23 |
| May 2016 | CN¥6.04 | CN¥7.37 |
| April 2016 | CN¥6.08 | CN¥7.42 |
| March 2016 | CN¥6.24 | CN¥7.61 |
| February 2016 | CN¥5.97 | CN¥7.28 |
| January 2016 | CN¥6.12 | CN¥7.46 |
| December 2015 | CN¥6.85 | CN¥8.35 |
| November 2015 | CN¥6.89 | CN¥8.40 |
| October 2015 | CN¥7.17 | CN¥8.75 |
| September 2015 | CN¥6.75 | CN¥8.23 |
| August 2015 | CN¥7.28 | CN¥8.94 |
| July 2015 | CN¥9.03 | CN¥11.09 |
| June 2015 | CN¥9.15 | CN¥11.33 |
| May 2015 | CN¥9.63 | CN¥11.92 |
| April 2015 | CN¥10.81 | CN¥13.39 |
| March 2015 | CN¥9.47 | CN¥11.73 |
| February 2015 | CN¥9.22 | CN¥11.42 |
| January 2015 | CN¥9.40 | CN¥11.64 |
| December 2014 | CN¥8.73 | CN¥10.81 |
| November 2014 | CN¥6.60 | CN¥8.17 |
| October 2014 | CN¥6.33 | CN¥7.84 |
| September 2014 | CN¥6.29 | CN¥7.79 |
| August 2014 | CN¥6.24 | CN¥7.89 |
| July 2014 | CN¥6.34 | CN¥8.02 |
| June 2014 | CN¥5.96 | CN¥7.54 |
| May 2014 | CN¥5.88 | CN¥7.60 |
| April 2014 | CN¥5.82 | CN¥7.52 |
| March 2014 | CN¥5.88 | CN¥7.60 |
| February 2014 | CN¥5.96 | CN¥7.69 |
| January 2014 | CN¥5.84 | CN¥7.54 |
| December 2013 | CN¥5.97 | CN¥7.71 |
| November 2013 | CN¥6.12 | CN¥7.91 |
| October 2013 | CN¥6.07 | CN¥7.84 |
| September 2013 | CN¥6.07 | CN¥7.84 |
| August 2013 | CN¥5.94 | CN¥7.83 |
| July 2013 | CN¥6.14 | CN¥8.08 |
| June 2013 | CN¥5.78 | CN¥7.61 |
| May 2013 | CN¥6.37 | CN¥8.52 |
| April 2013 | CN¥6.34 | CN¥8.48 |
| March 2013 | CN¥6.50 | CN¥8.69 |
| February 2013 | CN¥6.76 | CN¥9.05 |
| January 2013 | CN¥6.92 | CN¥9.26 |
| December 2012 | CN¥6.76 | CN¥9.04 |
| November 2012 | CN¥6.33 | CN¥8.47 |
| October 2012 | CN¥6.49 | CN¥8.68 |
| September 2012 | CN¥6.56 | CN¥8.78 |
| August 2012 | CN¥6.47 | CN¥8.81 |
| July 2012 | CN¥6.51 | CN¥8.86 |
| June 2012 | CN¥6.65 | CN¥9.05 |
| May 2012 | CN¥6.82 | CN¥9.45 |
| April 2012 | CN¥7.17 | CN¥9.93 |
| March 2012 | CN¥6.99 | CN¥9.69 |
| February 2012 | CN¥7.59 | CN¥10.52 |
| January 2012 | CN¥7.37 | CN¥10.21 |
| December 2011 | CN¥7.03 | CN¥9.74 |
| November 2011 | CN¥6.83 | CN¥9.46 |
| October 2011 | CN¥7.13 | CN¥9.88 |
| September 2011 | CN¥7.12 | CN¥9.87 |
| August 2011 | CN¥7.01 | CN¥9.88 |
| July 2011 | CN¥7.58 | CN¥10.68 |
| June 2011 | CN¥7.73 | CN¥10.89 |
| May 2011 | CN¥7.68 | CN¥11.01 |
| April 2011 | CN¥8.17 | CN¥11.71 |
| March 2011 | CN¥8.31 | CN¥11.90 |
| February 2011 | CN¥7.96 | CN¥11.41 |
| January 2011 | CN¥7.97 | CN¥11.42 |
| December 2010 | CN¥7.83 | CN¥11.22 |
| November 2010 | CN¥7.73 | CN¥11.07 |
| October 2010 | CN¥7.81 | CN¥11.19 |
| September 2010 | CN¥7.10 | CN¥10.18 |
| August 2010 | CN¥7.06 | CN¥10.28 |
| July 2010 | CN¥7.36 | CN¥10.71 |
| June 2010 | CN¥7.04 | CN¥10.25 |
| May 2010 | CN¥7.36 | CN¥10.85 |
| April 2010 | CN¥8.21 | CN¥12.10 |
| March 2010 | CN¥8.71 | CN¥12.84 |
| February 2010 | CN¥8.82 | CN¥13 |
| January 2010 | CN¥8.88 | CN¥13.08 |
| December 2009 | CN¥9.38 | CN¥13.82 |
| November 2009 | CN¥9.14 | CN¥13.47 |
| October 2009 | CN¥9.03 | CN¥13.31 |
| September 2009 | CN¥8.62 | CN¥12.70 |
| August 2009 | CN¥8.61 | CN¥12.80 |
| July 2009 | CN¥10.58 | CN¥15.73 |
| June 2009 | CN¥9.74 | CN¥14.48 |
| May 2009 | CN¥9.09 | CN¥13.66 |
| April 2009 | CN¥7.70 | CN¥11.57 |
| March 2009 | CN¥7.59 | CN¥11.41 |
| February 2009 | CN¥7.18 | CN¥10.79 |
| January 2009 | CN¥6.90 | CN¥10.37 |
| December 2008 | CN¥6.77 | CN¥10.17 |
| November 2008 | CN¥7.41 | CN¥11.14 |
| October 2008 | CN¥6.92 | CN¥10.40 |
| September 2008 | CN¥8.54 | CN¥12.84 |
| August 2008 | CN¥8.61 | CN¥13.11 |
| July 2008 | CN¥9.98 | CN¥15.20 |
| June 2008 | CN¥9.81 | CN¥14.94 |
| May 2008 | CN¥11.77 | CN¥17.92 |
| April 2008 | CN¥11.76 | CN¥18.07 |
| March 2008 | CN¥11.21 | CN¥17.22 |
| February 2008 | CN¥14.69 | CN¥22.57 |
| January 2008 | CN¥16.45 | CN¥25.27 |
| December 2007 | CN¥20.15 | CN¥30.96 |
| November 2007 | CN¥20.52 | CN¥31.52 |
601857.SS
Price: CN¥9.92
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.27%
Payout Ratio: 47.73%
Payout Ratio Range:
Dividend Per Share: 0.42 CNY
Earnings Per Share: 0.88 CNY
P/E Ratio: 9.41
Exchange: SHH
Sector: Energy
Industry: Oil & Gas Integrated
Market Capitalization: 1.8 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 17.04%