FLAT GLASS GROUP CO LTD - Price History
Monthly price history for 601865.SS (FLAT GLASS GROUP CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CN¥24.50 | CN¥24.50 |
| April 2024 | CN¥26.63 | CN¥26.63 |
| March 2024 | CN¥28.49 | CN¥28.49 |
| February 2024 | CN¥21.78 | CN¥21.78 |
| January 2024 | CN¥20.41 | CN¥20.41 |
| December 2023 | CN¥26.70 | CN¥26.70 |
| November 2023 | CN¥25.31 | CN¥25.31 |
| October 2023 | CN¥25.80 | CN¥25.80 |
| September 2023 | CN¥28.32 | CN¥28.32 |
| August 2023 | CN¥30.88 | CN¥30.88 |
| July 2023 | CN¥35.05 | CN¥35.05 |
| June 2023 | CN¥38.51 | CN¥38.51 |
| May 2023 | CN¥32.28 | CN¥32.28 |
| April 2023 | CN¥30.63 | CN¥30.63 |
| March 2023 | CN¥34.31 | CN¥34.31 |
| February 2023 | CN¥34.55 | CN¥34.55 |
| January 2023 | CN¥37.59 | CN¥37.59 |
| December 2022 | CN¥33.31 | CN¥33.31 |
| November 2022 | CN¥35.19 | CN¥35.19 |
| October 2022 | CN¥34.08 | CN¥34.30 |
| September 2022 | CN¥32.49 | CN¥32.70 |
| August 2022 | CN¥39.77 | CN¥40.03 |
| July 2022 | CN¥40.82 | CN¥41.09 |
| June 2022 | CN¥37.85 | CN¥38.10 |
| May 2022 | CN¥43.64 | CN¥43.93 |
| April 2022 | CN¥40.33 | CN¥40.60 |
| March 2022 | CN¥44.70 | CN¥45 |
| February 2022 | CN¥48.68 | CN¥49 |
| January 2022 | CN¥48.52 | CN¥48.84 |
| December 2021 | CN¥57.56 | CN¥57.94 |
| November 2021 | CN¥45.23 | CN¥45.53 |
| October 2021 | CN¥54.65 | CN¥55.01 |
| September 2021 | CN¥45.85 | CN¥46.15 |
| August 2021 | CN¥58.26 | CN¥58.65 |
| July 2021 | CN¥42.57 | CN¥42.85 |
| June 2021 | CN¥39.27 | CN¥39.53 |
| May 2021 | CN¥30.05 | CN¥30.37 |
| April 2021 | CN¥28.14 | CN¥28.44 |
| March 2021 | CN¥26.63 | CN¥26.91 |
| February 2021 | CN¥32.02 | CN¥32.36 |
| January 2021 | CN¥34.71 | CN¥35.08 |
| December 2020 | CN¥39.48 | CN¥39.90 |
| November 2020 | CN¥34.04 | CN¥34.40 |
| October 2020 | CN¥40.31 | CN¥40.80 |
| September 2020 | CN¥29.56 | CN¥29.92 |
| August 2020 | CN¥23.75 | CN¥24.04 |
| July 2020 | CN¥22.52 | CN¥22.79 |
| June 2020 | CN¥18.57 | CN¥18.80 |
| May 2020 | CN¥12.86 | CN¥13.02 |
| April 2020 | CN¥12.72 | CN¥12.87 |
| March 2020 | CN¥10.09 | CN¥10.21 |
| February 2020 | CN¥12.70 | CN¥12.85 |
| January 2020 | CN¥12.96 | CN¥13.12 |
| December 2019 | CN¥11.98 | CN¥12.13 |
| November 2019 | CN¥9.61 | CN¥9.75 |
| October 2019 | CN¥9.02 | CN¥9.15 |
| September 2019 | CN¥9.98 | CN¥10.13 |
| August 2019 | CN¥10.27 | CN¥10.42 |
| July 2019 | CN¥8.86 | CN¥8.99 |
| June 2019 | CN¥9.96 | CN¥10.16 |
| May 2019 | CN¥11.99 | CN¥12.23 |
| April 2019 | CN¥12.94 | CN¥13.19 |
| March 2019 | CN¥14.32 | CN¥14.60 |
| February 2019 | CN¥6.66 | CN¥6.79 |
601865.SS
Price: CN¥24.50
Dividend Yield: 0.02%
Forward Dividend Yield: 0.97%
Payout Ratio: 19.35%
Dividend Per Share: 0.24 CNY
Earnings Per Share: 1.33 CNY
P/E Ratio: 15.39
Exchange: SHH
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 55.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%