ZIJIN MINING GROUP CO.LTD - Price History
Monthly price history for 601899.SS (ZIJIN MINING GROUP CO.LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CN¥18.27 | CN¥18.27 |
| April 2024 | CN¥17.61 | CN¥17.61 |
| March 2024 | CN¥16.82 | CN¥16.82 |
| February 2024 | CN¥13.11 | CN¥13.11 |
| January 2024 | CN¥12.04 | CN¥12.04 |
| December 2023 | CN¥12.46 | CN¥12.46 |
| November 2023 | CN¥12.18 | CN¥12.18 |
| October 2023 | CN¥12.44 | CN¥12.44 |
| September 2023 | CN¥12.13 | CN¥12.13 |
| August 2023 | CN¥12.36 | CN¥12.36 |
| July 2023 | CN¥13.01 | CN¥13.01 |
| June 2023 | CN¥11.37 | CN¥11.37 |
| May 2023 | CN¥10.51 | CN¥10.69 |
| April 2023 | CN¥12.61 | CN¥12.83 |
| March 2023 | CN¥12.18 | CN¥12.39 |
| February 2023 | CN¥11.22 | CN¥11.41 |
| January 2023 | CN¥11.59 | CN¥11.79 |
| December 2022 | CN¥9.83 | CN¥10 |
| November 2022 | CN¥9.66 | CN¥9.83 |
| October 2022 | CN¥7.79 | CN¥7.92 |
| September 2022 | CN¥7.71 | CN¥7.84 |
| August 2022 | CN¥8.65 | CN¥8.80 |
| July 2022 | CN¥8.78 | CN¥8.93 |
| June 2022 | CN¥9.17 | CN¥9.33 |
| May 2022 | CN¥9.70 | CN¥10.06 |
| April 2022 | CN¥10.67 | CN¥11.07 |
| March 2022 | CN¥10.93 | CN¥11.34 |
| February 2022 | CN¥10.82 | CN¥11.22 |
| January 2022 | CN¥9.41 | CN¥9.76 |
| December 2021 | CN¥9.35 | CN¥9.70 |
| November 2021 | CN¥9.78 | CN¥10.15 |
| October 2021 | CN¥10.08 | CN¥10.46 |
| September 2021 | CN¥9.73 | CN¥10.09 |
| August 2021 | CN¥10.71 | CN¥11.11 |
| July 2021 | CN¥9.88 | CN¥10.25 |
| June 2021 | CN¥9.23 | CN¥9.69 |
| May 2021 | CN¥10.69 | CN¥11.23 |
| April 2021 | CN¥10.50 | CN¥11.03 |
| March 2021 | CN¥9.16 | CN¥9.62 |
| February 2021 | CN¥11.61 | CN¥12.19 |
| January 2021 | CN¥9.14 | CN¥9.60 |
| December 2020 | CN¥8.84 | CN¥9.29 |
| November 2020 | CN¥8.84 | CN¥9.29 |
| October 2020 | CN¥6.66 | CN¥6.99 |
| September 2020 | CN¥5.86 | CN¥6.15 |
| August 2020 | CN¥6.85 | CN¥7.19 |
| July 2020 | CN¥5.57 | CN¥5.85 |
| June 2020 | CN¥4.11 | CN¥4.40 |
| May 2020 | CN¥3.53 | CN¥3.78 |
| April 2020 | CN¥3.66 | CN¥3.91 |
| March 2020 | CN¥3.45 | CN¥3.69 |
| February 2020 | CN¥3.89 | CN¥4.16 |
| January 2020 | CN¥4.01 | CN¥4.29 |
| December 2019 | CN¥4.29 | CN¥4.59 |
| November 2019 | CN¥3.33 | CN¥3.56 |
| October 2019 | CN¥3.16 | CN¥3.38 |
| September 2019 | CN¥3.06 | CN¥3.27 |
| August 2019 | CN¥3.42 | CN¥3.66 |
| July 2019 | CN¥3.42 | CN¥3.66 |
| June 2019 | CN¥3.42 | CN¥3.77 |
| May 2019 | CN¥2.95 | CN¥3.25 |
| April 2019 | CN¥3.02 | CN¥3.33 |
| March 2019 | CN¥3.19 | CN¥3.51 |
| February 2019 | CN¥3.25 | CN¥3.58 |
| January 2019 | CN¥2.71 | CN¥2.98 |
| December 2018 | CN¥3.04 | CN¥3.34 |
| November 2018 | CN¥3.08 | CN¥3.39 |
| October 2018 | CN¥3.11 | CN¥3.42 |
| September 2018 | CN¥3.24 | CN¥3.57 |
| August 2018 | CN¥3.09 | CN¥3.40 |
| July 2018 | CN¥3.22 | CN¥3.54 |
| June 2018 | CN¥3.28 | CN¥3.61 |
| May 2018 | CN¥3.32 | CN¥3.75 |
| April 2018 | CN¥3.65 | CN¥4.12 |
| March 2018 | CN¥3.86 | CN¥4.35 |
| February 2018 | CN¥4.08 | CN¥4.60 |
| January 2018 | CN¥4.55 | CN¥5.14 |
| December 2017 | CN¥4.07 | CN¥4.60 |
| November 2017 | CN¥3.50 | CN¥3.95 |
| October 2017 | CN¥3.27 | CN¥3.69 |
| September 2017 | CN¥3.43 | CN¥3.87 |
| August 2017 | CN¥3.32 | CN¥3.75 |
| July 2017 | CN¥3.25 | CN¥3.73 |
| June 2017 | CN¥2.99 | CN¥3.43 |
| May 2017 | CN¥2.86 | CN¥3.28 |
| April 2017 | CN¥2.95 | CN¥3.38 |
| March 2017 | CN¥2.95 | CN¥3.38 |
| February 2017 | CN¥3.11 | CN¥3.57 |
| January 2017 | CN¥3.12 | CN¥3.58 |
| December 2016 | CN¥2.91 | CN¥3.34 |
| November 2016 | CN¥3.10 | CN¥3.56 |
| October 2016 | CN¥2.86 | CN¥3.28 |
| September 2016 | CN¥2.80 | CN¥3.21 |
| August 2016 | CN¥2.91 | CN¥3.34 |
| July 2016 | CN¥3.03 | CN¥3.47 |
| June 2016 | CN¥2.89 | CN¥3.37 |
| May 2016 | CN¥2.62 | CN¥3.06 |
| April 2016 | CN¥2.75 | CN¥3.21 |
| March 2016 | CN¥2.80 | CN¥3.27 |
| February 2016 | CN¥2.68 | CN¥3.13 |
| January 2016 | CN¥2.39 | CN¥2.79 |
| December 2015 | CN¥3.02 | CN¥3.52 |
| November 2015 | CN¥2.97 | CN¥3.46 |
| October 2015 | CN¥3.13 | CN¥3.65 |
| September 2015 | CN¥2.90 | CN¥3.38 |
| August 2015 | CN¥3.05 | CN¥3.56 |
| July 2015 | CN¥3.44 | CN¥4.01 |
| June 2015 | CN¥4.30 | CN¥5.12 |
| May 2015 | CN¥5.85 | CN¥6.98 |
| April 2015 | CN¥4.40 | CN¥5.24 |
| March 2015 | CN¥3.62 | CN¥4.32 |
| February 2015 | CN¥2.98 | CN¥3.55 |
| January 2015 | CN¥3.01 | CN¥3.59 |
| December 2014 | CN¥2.84 | CN¥3.38 |
| November 2014 | CN¥2.35 | CN¥2.80 |
| October 2014 | CN¥2.21 | CN¥2.63 |
| September 2014 | CN¥2.08 | CN¥2.48 |
| August 2014 | CN¥1.91 | CN¥2.28 |
| July 2014 | CN¥2.02 | CN¥2.41 |
| June 2014 | CN¥1.76 | CN¥2.18 |
| May 2014 | CN¥1.77 | CN¥2.19 |
| April 2014 | CN¥1.80 | CN¥2.22 |
| March 2014 | CN¥1.82 | CN¥2.25 |
| February 2014 | CN¥1.92 | CN¥2.38 |
| January 2014 | CN¥1.81 | CN¥2.24 |
| December 2013 | CN¥1.87 | CN¥2.31 |
| November 2013 | CN¥1.98 | CN¥2.45 |
| October 2013 | CN¥2 | CN¥2.47 |
| September 2013 | CN¥2.10 | CN¥2.60 |
| August 2013 | CN¥2.14 | CN¥2.64 |
| July 2013 | CN¥1.97 | CN¥2.44 |
| June 2013 | CN¥1.85 | CN¥2.38 |
| May 2013 | CN¥2.39 | CN¥3.08 |
| April 2013 | CN¥2.43 | CN¥3.13 |
| March 2013 | CN¥2.69 | CN¥3.47 |
| February 2013 | CN¥2.87 | CN¥3.70 |
| January 2013 | CN¥3 | CN¥3.87 |
| December 2012 | CN¥2.97 | CN¥3.83 |
| November 2012 | CN¥2.80 | CN¥3.60 |
| October 2012 | CN¥2.96 | CN¥3.81 |
| September 2012 | CN¥3.11 | CN¥4.01 |
| August 2012 | CN¥2.86 | CN¥3.68 |
| July 2012 | CN¥2.85 | CN¥3.67 |
| June 2012 | CN¥2.93 | CN¥3.88 |
| May 2012 | CN¥3.11 | CN¥4.11 |
| April 2012 | CN¥3.25 | CN¥4.30 |
| March 2012 | CN¥3.11 | CN¥4.11 |
| February 2012 | CN¥3.59 | CN¥4.76 |
| January 2012 | CN¥3.36 | CN¥4.44 |
| December 2011 | CN¥2.89 | CN¥3.82 |
| November 2011 | CN¥3.23 | CN¥4.27 |
| October 2011 | CN¥3.43 | CN¥4.54 |
| September 2011 | CN¥3.28 | CN¥4.34 |
| August 2011 | CN¥4.05 | CN¥5.37 |
| July 2011 | CN¥4.17 | CN¥5.52 |
| June 2011 | CN¥3.58 | CN¥7.25 |
| May 2011 | CN¥3.52 | CN¥7.14 |
| April 2011 | CN¥3.81 | CN¥7.73 |
| March 2011 | CN¥3.76 | CN¥7.62 |
| February 2011 | CN¥4.10 | CN¥8.32 |
| January 2011 | CN¥3.57 | CN¥7.24 |
| December 2010 | CN¥4.05 | CN¥8.22 |
| November 2010 | CN¥4.04 | CN¥8.20 |
| October 2010 | CN¥4.76 | CN¥9.65 |
| September 2010 | CN¥3.59 | CN¥7.28 |
| August 2010 | CN¥3.21 | CN¥6.51 |
| July 2010 | CN¥3.06 | CN¥6.20 |
| June 2010 | CN¥3 | CN¥6.08 |
| May 2010 | CN¥3.46 | CN¥7.11 |
| April 2010 | CN¥3.90 | CN¥8.02 |
| March 2010 | CN¥3.99 | CN¥8.21 |
| February 2010 | CN¥4.15 | CN¥8.53 |
| January 2010 | CN¥4.04 | CN¥8.31 |
| December 2009 | CN¥4.69 | CN¥9.65 |
| November 2009 | CN¥4.87 | CN¥10.01 |
| October 2009 | CN¥4.43 | CN¥9.11 |
| September 2009 | CN¥4.13 | CN¥8.50 |
| August 2009 | CN¥4.02 | CN¥8.26 |
| July 2009 | CN¥5.41 | CN¥11.12 |
| June 2009 | CN¥4.97 | CN¥10.21 |
| May 2009 | CN¥4.13 | CN¥8.58 |
| April 2009 | CN¥4.19 | CN¥8.70 |
| March 2009 | CN¥5.24 | CN¥10.88 |
| February 2009 | CN¥3.95 | CN¥8.21 |
| January 2009 | CN¥2.42 | CN¥5.04 |
| December 2008 | CN¥2.31 | CN¥4.80 |
| November 2008 | CN¥1.96 | CN¥4.06 |
| October 2008 | CN¥1.49 | CN¥3.09 |
| September 2008 | CN¥2.17 | CN¥4.52 |
| August 2008 | CN¥2.42 | CN¥5.02 |
| July 2008 | CN¥3.62 | CN¥7.53 |
| June 2008 | CN¥3.72 | CN¥7.81 |
| May 2008 | CN¥4.13 | CN¥8.67 |
| April 2008 | CN¥5.01 | CN¥10.52 |
601899.SS
Price: CN¥18.27
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.55%
Payout Ratio: 12.05%
Payout Ratio Range:
Dividend Per Share: 0.10 CNY
Earnings Per Share: 0.83 CNY
P/E Ratio: 16.55
Exchange: SHH
Sector: Basic Materials
Industry: Gold
Market Capitalization: 452.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 24.58%
DGR10: 12.79%