DAIHATSU DIESEL MFG CO - Price History
Monthly price history for 6023.T (DAIHATSU DIESEL MFG CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,689 | ¥1,689 |
| April 2024 | ¥1,567 | ¥1,567 |
| March 2024 | ¥1,515 | ¥1,515 |
| February 2024 | ¥1,505 | ¥1,539 |
| January 2024 | ¥1,264 | ¥1,292 |
| December 2023 | ¥963 | ¥985 |
| November 2023 | ¥960 | ¥982 |
| October 2023 | ¥815 | ¥833 |
| September 2023 | ¥861 | ¥880 |
| August 2023 | ¥826 | ¥845 |
| July 2023 | ¥753 | ¥770 |
| June 2023 | ¥710 | ¥726 |
| May 2023 | ¥618 | ¥632 |
| April 2023 | ¥618 | ¥632 |
| March 2023 | ¥531 | ¥543 |
| February 2023 | ¥494 | ¥533 |
| January 2023 | ¥494 | ¥534 |
| December 2022 | ¥472 | ¥510 |
| November 2022 | ¥534 | ¥577 |
| October 2022 | ¥503 | ¥543 |
| September 2022 | ¥457 | ¥494 |
| August 2022 | ¥483 | ¥522 |
| July 2022 | ¥476 | ¥514 |
| June 2022 | ¥412 | ¥445 |
| May 2022 | ¥425 | ¥459 |
| April 2022 | ¥455 | ¥491 |
| March 2022 | ¥470 | ¥508 |
| February 2022 | ¥460 | ¥512 |
| January 2022 | ¥481 | ¥535 |
| December 2021 | ¥471 | ¥524 |
| November 2021 | ¥450 | ¥501 |
| October 2021 | ¥530 | ¥590 |
| September 2021 | ¥578 | ¥643 |
| August 2021 | ¥507 | ¥564 |
| July 2021 | ¥436 | ¥485 |
| June 2021 | ¥415 | ¥462 |
| May 2021 | ¥426 | ¥474 |
| April 2021 | ¥448 | ¥498 |
| March 2021 | ¥451 | ¥502 |
| February 2021 | ¥391 | ¥448 |
| January 2021 | ¥359 | ¥411 |
| December 2020 | ¥349 | ¥400 |
| November 2020 | ¥366 | ¥419 |
| October 2020 | ¥351 | ¥402 |
| September 2020 | ¥374 | ¥429 |
| August 2020 | ¥372 | ¥426 |
| July 2020 | ¥350 | ¥401 |
| June 2020 | ¥378 | ¥433 |
| May 2020 | ¥376 | ¥431 |
| April 2020 | ¥361 | ¥414 |
| March 2020 | ¥347 | ¥398 |
| February 2020 | ¥486 | ¥576 |
| January 2020 | ¥539 | ¥639 |
| December 2019 | ¥599 | ¥710 |
| November 2019 | ¥541 | ¥642 |
| October 2019 | ¥519 | ¥615 |
| September 2019 | ¥500 | ¥593 |
| August 2019 | ¥521 | ¥618 |
| July 2019 | ¥546 | ¥647 |
| June 2019 | ¥573 | ¥679 |
| May 2019 | ¥555 | ¥658 |
| April 2019 | ¥547 | ¥648 |
| March 2019 | ¥525 | ¥622 |
| February 2019 | ¥569 | ¥690 |
| January 2019 | ¥545 | ¥661 |
| December 2018 | ¥588 | ¥714 |
| November 2018 | ¥615 | ¥747 |
| October 2018 | ¥551 | ¥669 |
| September 2018 | ¥559 | ¥679 |
| August 2018 | ¥574 | ¥697 |
| July 2018 | ¥610 | ¥740 |
| June 2018 | ¥673 | ¥817 |
| May 2018 | ¥721 | ¥875 |
| April 2018 | ¥735 | ¥892 |
| March 2018 | ¥718 | ¥872 |
| February 2018 | ¥658 | ¥813 |
| January 2018 | ¥660 | ¥815 |
| December 2017 | ¥656 | ¥810 |
| November 2017 | ¥666 | ¥822 |
| October 2017 | ¥696 | ¥859 |
| September 2017 | ¥584 | ¥721 |
| August 2017 | ¥576 | ¥711 |
| July 2017 | ¥578 | ¥714 |
| June 2017 | ¥549 | ¥678 |
| May 2017 | ¥546 | ¥674 |
| April 2017 | ¥582 | ¥719 |
| March 2017 | ¥559 | ¥690 |
| February 2017 | ¥517 | ¥652 |
| January 2017 | ¥537 | ¥678 |
| December 2016 | ¥564 | ¥712 |
| November 2016 | ¥562 | ¥709 |
| October 2016 | ¥496 | ¥626 |
| September 2016 | ¥442 | ¥558 |
| August 2016 | ¥451 | ¥569 |
| July 2016 | ¥455 | ¥574 |
| June 2016 | ¥463 | ¥584 |
| May 2016 | ¥492 | ¥621 |
| April 2016 | ¥470 | ¥593 |
| March 2016 | ¥527 | ¥665 |
| February 2016 | ¥514 | ¥654 |
| January 2016 | ¥548 | ¥697 |
| December 2015 | ¥567 | ¥721 |
| November 2015 | ¥605 | ¥769 |
| October 2015 | ¥619 | ¥787 |
| September 2015 | ¥589 | ¥749 |
| August 2015 | ¥654 | ¥831 |
| July 2015 | ¥602 | ¥766 |
| June 2015 | ¥537 | ¥683 |
| May 2015 | ¥565 | ¥718 |
| April 2015 | ¥579 | ¥736 |
| March 2015 | ¥598 | ¥760 |
| February 2015 | ¥644 | ¥827 |
| January 2015 | ¥739 | ¥950 |
| December 2014 | ¥712 | ¥915 |
| November 2014 | ¥644 | ¥828 |
| October 2014 | ¥709 | ¥911 |
| September 2014 | ¥687 | ¥883 |
| August 2014 | ¥548 | ¥704 |
| July 2014 | ¥510 | ¥655 |
| June 2014 | ¥539 | ¥692 |
| May 2014 | ¥589 | ¥757 |
| April 2014 | ¥523 | ¥672 |
| March 2014 | ¥441 | ¥567 |
| February 2014 | ¥499 | ¥650 |
| January 2014 | ¥556 | ¥724 |
| December 2013 | ¥520 | ¥678 |
| November 2013 | ¥434 | ¥566 |
| October 2013 | ¥387 | ¥504 |
| September 2013 | ¥351 | ¥457 |
| August 2013 | ¥319 | ¥415 |
| July 2013 | ¥306 | ¥399 |
| June 2013 | ¥309 | ¥402 |
| May 2013 | ¥391 | ¥510 |
| April 2013 | ¥390 | ¥508 |
| March 2013 | ¥375 | ¥488 |
| February 2013 | ¥335 | ¥444 |
| January 2013 | ¥271 | ¥359 |
| December 2012 | ¥193 | ¥255 |
| November 2012 | ¥167 | ¥221 |
| October 2012 | ¥153 | ¥202 |
| September 2012 | ¥151 | ¥200 |
| August 2012 | ¥155 | ¥205 |
| July 2012 | ¥168 | ¥222 |
| June 2012 | ¥208 | ¥275 |
| May 2012 | ¥205 | ¥272 |
| April 2012 | ¥248 | ¥328 |
| March 2012 | ¥315 | ¥417 |
| February 2012 | ¥293 | ¥396 |
| January 2012 | ¥285 | ¥385 |
| December 2011 | ¥247 | ¥333 |
| November 2011 | ¥266 | ¥359 |
| October 2011 | ¥269 | ¥363 |
| September 2011 | ¥253 | ¥341 |
| August 2011 | ¥298 | ¥402 |
| July 2011 | ¥375 | ¥506 |
| June 2011 | ¥430 | ¥580 |
| May 2011 | ¥438 | ¥591 |
| April 2011 | ¥402 | ¥542 |
| March 2011 | ¥313 | ¥423 |
| February 2011 | ¥316 | ¥435 |
| January 2011 | ¥259 | ¥357 |
| December 2010 | ¥218 | ¥300 |
| November 2010 | ¥212 | ¥292 |
| October 2010 | ¥183 | ¥252 |
| September 2010 | ¥198 | ¥273 |
| August 2010 | ¥189 | ¥260 |
| July 2010 | ¥215 | ¥296 |
| June 2010 | ¥220 | ¥303 |
| May 2010 | ¥229 | ¥315 |
| April 2010 | ¥314 | ¥432 |
| March 2010 | ¥251 | ¥345 |
| February 2010 | ¥227 | ¥313 |
| January 2010 | ¥236 | ¥325 |
| December 2009 | ¥246 | ¥338 |
| November 2009 | ¥227 | ¥312 |
| October 2009 | ¥291 | ¥400 |
| September 2009 | ¥321 | ¥442 |
| August 2009 | ¥390 | ¥537 |
| July 2009 | ¥429 | ¥591 |
| June 2009 | ¥460 | ¥633 |
| May 2009 | ¥426 | ¥586 |
| April 2009 | ¥371 | ¥510 |
| March 2009 | ¥412 | ¥567 |
| February 2009 | ¥366 | ¥503 |
| January 2009 | ¥359 | ¥494 |
| December 2008 | ¥414 | ¥569 |
| November 2008 | ¥380 | ¥523 |
| October 2008 | ¥338 | ¥465 |
| September 2008 | ¥490 | ¥674 |
| August 2008 | ¥865 | ¥1,190 |
| July 2008 | ¥887 | ¥1,220 |
| June 2008 | ¥872 | ¥1,200 |
| May 2008 | ¥945 | ¥1,301 |
| April 2008 | ¥749 | ¥1,030 |
| March 2008 | ¥632 | ¥870 |
| February 2008 | ¥787 | ¥1,092 |
| January 2008 | ¥869 | ¥1,205 |
| December 2007 | ¥822 | ¥1,140 |
| November 2007 | ¥1,208 | ¥1,675 |
| October 2007 | ¥1,485 | ¥2,060 |
| September 2007 | ¥1,226 | ¥1,700 |
| August 2007 | ¥1,066 | ¥1,479 |
| July 2007 | ¥1,117 | ¥1,549 |
| June 2007 | ¥1,149 | ¥1,593 |
| May 2007 | ¥905 | ¥1,255 |
| April 2007 | ¥679 | ¥941 |
| March 2007 | ¥503 | ¥697 |
| February 2007 | ¥481 | ¥672 |
| January 2007 | ¥495 | ¥691 |
| December 2006 | ¥518 | ¥724 |
| November 2006 | ¥559 | ¥781 |
| October 2006 | ¥548 | ¥765 |
| September 2006 | ¥536 | ¥749 |
| August 2006 | ¥489 | ¥683 |
| July 2006 | ¥508 | ¥710 |
| June 2006 | ¥667 | ¥931 |
| May 2006 | ¥630 | ¥880 |
| April 2006 | ¥550 | ¥768 |
| March 2006 | ¥438 | ¥612 |
| February 2006 | ¥441 | ¥617 |
| January 2006 | ¥525 | ¥735 |
| December 2005 | ¥558 | ¥780 |
| November 2005 | ¥440 | ¥615 |
| October 2005 | ¥379 | ¥530 |
| September 2005 | ¥361 | ¥505 |
| August 2005 | ¥349 | ¥488 |
| July 2005 | ¥287 | ¥401 |
| June 2005 | ¥275 | ¥385 |
| May 2005 | ¥236 | ¥330 |
| April 2005 | ¥211 | ¥295 |
| March 2005 | ¥222 | ¥311 |
| February 2005 | ¥200 | ¥280 |
| January 2005 | ¥177 | ¥247 |
| December 2004 | ¥178 | ¥249 |
| November 2004 | ¥182 | ¥255 |
| October 2004 | ¥147 | ¥205 |
| September 2004 | ¥144 | ¥202 |
| August 2004 | ¥142 | ¥198 |
| July 2004 | ¥136 | ¥190 |
| June 2004 | ¥159 | ¥223 |
| May 2004 | ¥154 | ¥215 |
| April 2004 | ¥193 | ¥270 |
| March 2004 | ¥115 | ¥161 |
| February 2004 | ¥98 | ¥140 |
| January 2004 | ¥95 | ¥136 |
| December 2003 | ¥83 | ¥119 |
| November 2003 | ¥78 | ¥111 |
| October 2003 | ¥87 | ¥124 |
| September 2003 | ¥91 | ¥130 |
| August 2003 | ¥111 | ¥158 |
| July 2003 | ¥86 | ¥123 |
| June 2003 | ¥76 | ¥108 |
| May 2003 | ¥65 | ¥92 |
| April 2003 | ¥61 | ¥87 |
| March 2003 | ¥55 | ¥79 |
| February 2003 | ¥58 | ¥86 |
| January 2003 | ¥56 | ¥83 |
| December 2002 | ¥62 | ¥92 |
| November 2002 | ¥59 | ¥87 |
| October 2002 | ¥54 | ¥80 |
| September 2002 | ¥64 | ¥95 |
| August 2002 | ¥68 | ¥100 |
| July 2002 | ¥74 | ¥109 |
| June 2002 | ¥74 | ¥110 |
| May 2002 | ¥78 | ¥116 |
| April 2002 | ¥81 | ¥120 |
| March 2002 | ¥71 | ¥105 |
| February 2002 | ¥65 | ¥99 |
| January 2002 | ¥61 | ¥93 |
| December 2001 | ¥69 | ¥105 |
| November 2001 | ¥79 | ¥120 |
| October 2001 | ¥83 | ¥126 |
| September 2001 | ¥79 | ¥120 |
| August 2001 | ¥93 | ¥142 |
| July 2001 | ¥92 | ¥140 |
| June 2001 | ¥92 | ¥140 |
| May 2001 | ¥92 | ¥140 |
| April 2001 | ¥95 | ¥144 |
| March 2001 | ¥95 | ¥145 |
| February 2001 | ¥92 | ¥143 |
| January 2001 | ¥95 | ¥147 |
| December 2000 | ¥93 | ¥145 |
| November 2000 | ¥93 | ¥145 |
| October 2000 | ¥88 | ¥136 |
| September 2000 | ¥99 | ¥153 |
| August 2000 | ¥103 | ¥160 |
| July 2000 | ¥100 | ¥156 |
| June 2000 | ¥91 | ¥141 |
| May 2000 | ¥84 | ¥131 |
| April 2000 | ¥91 | ¥142 |
6023.T
Price: ¥1,689
52 week price:
5-year range yield:
Forward Dividend Yield: 1.20%
Payout Ratio: 13.19%
Payout Ratio Range:
Dividend Per Share: 19.00 JPY
Earnings Per Share: 162.92 JPY
P/E Ratio: 9.57
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 54.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 28.89%
DGR5: 17.33%
DGR10: 24.92%