TECHNOPRO HOLDINGS INC - Price History
Monthly price history for 6028.T (TECHNOPRO HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,709 | ¥2,709 |
| April 2024 | ¥2,700 | ¥2,700 |
| March 2024 | ¥3,089 | ¥3,089 |
| February 2024 | ¥2,996 | ¥2,996 |
| January 2024 | ¥3,431 | ¥3,431 |
| December 2023 | ¥3,715 | ¥3,715 |
| November 2023 | ¥3,411 | ¥3,434 |
| October 2023 | ¥2,920 | ¥2,940 |
| September 2023 | ¥3,231 | ¥3,253 |
| August 2023 | ¥3,552 | ¥3,576 |
| July 2023 | ¥3,648 | ¥3,673 |
| June 2023 | ¥3,082 | ¥3,103 |
| May 2023 | ¥2,967 | ¥3,035 |
| April 2023 | ¥3,617 | ¥3,700 |
| March 2023 | ¥3,563 | ¥3,645 |
| February 2023 | ¥3,382 | ¥3,460 |
| January 2023 | ¥3,925 | ¥4,015 |
| December 2022 | ¥3,446 | ¥3,525 |
| November 2022 | ¥3,678 | ¥3,790 |
| October 2022 | ¥3,441 | ¥3,545 |
| September 2022 | ¥2,994 | ¥3,085 |
| August 2022 | ¥3,067 | ¥3,160 |
| July 2022 | ¥2,984 | ¥3,075 |
| June 2022 | ¥2,637 | ¥2,717 |
| May 2022 | ¥2,832 | ¥2,974 |
| April 2022 | ¥3,171 | ¥3,330 |
| March 2022 | ¥3,171 | ¥3,330 |
| February 2022 | ¥3,147 | ¥3,305 |
| January 2022 | ¥2,763 | ¥2,901 |
| December 2021 | ¥3,323 | ¥3,490 |
| November 2021 | ¥2,954 | ¥3,120 |
| October 2021 | ¥3,432 | ¥3,625 |
| September 2021 | ¥3,205 | ¥3,385 |
| August 2021 | ¥2,794 | ¥2,951 |
| July 2021 | ¥2,581 | ¥2,726 |
| June 2021 | ¥2,488 | ¥2,628 |
| May 2021 | ¥2,438 | ¥2,620 |
| April 2021 | ¥2,491 | ¥2,677 |
| March 2021 | ¥2,860 | ¥3,073 |
| February 2021 | ¥2,401 | ¥2,580 |
| January 2021 | ¥2,478 | ¥2,663 |
| December 2020 | ¥2,652 | ¥2,850 |
| November 2020 | ¥2,713 | ¥2,933 |
| October 2020 | ¥1,995 | ¥2,157 |
| September 2020 | ¥2,010 | ¥2,173 |
| August 2020 | ¥1,745 | ¥1,887 |
| July 2020 | ¥1,659 | ¥1,793 |
| June 2020 | ¥1,896 | ¥2,050 |
| May 2020 | ¥1,958 | ¥2,150 |
| April 2020 | ¥1,885 | ¥2,070 |
| March 2020 | ¥1,539 | ¥1,690 |
| February 2020 | ¥1,949 | ¥2,140 |
| January 2020 | ¥2,240 | ¥2,460 |
| December 2019 | ¥2,322 | ¥2,550 |
| November 2019 | ¥2,196 | ¥2,427 |
| October 2019 | ¥2,027 | ¥2,240 |
| September 2019 | ¥1,930 | ¥2,133 |
| August 2019 | ¥1,861 | ¥2,057 |
| July 2019 | ¥1,876 | ¥2,073 |
| June 2019 | ¥1,725 | ¥1,907 |
| May 2019 | ¥1,659 | ¥1,860 |
| April 2019 | ¥1,977 | ¥2,217 |
| March 2019 | ¥1,962 | ¥2,200 |
| February 2019 | ¥1,787 | ¥2,003 |
| January 2019 | ¥1,695 | ¥1,900 |
| December 2018 | ¥1,345 | ¥1,508 |
| November 2018 | ¥1,669 | ¥1,893 |
| October 2018 | ¥1,733 | ¥1,967 |
| September 2018 | ¥2,071 | ¥2,350 |
| August 2018 | ¥2,036 | ¥2,310 |
| July 2018 | ¥2,083 | ¥2,363 |
| June 2018 | ¥2,001 | ¥2,270 |
| May 2018 | ¥2,050 | ¥2,350 |
| April 2018 | ¥1,849 | ¥2,120 |
| March 2018 | ¥1,864 | ¥2,137 |
| February 2018 | ¥1,855 | ¥2,127 |
| January 2018 | ¥1,739 | ¥1,993 |
| December 2017 | ¥1,779 | ¥2,040 |
| November 2017 | ¥1,624 | ¥1,877 |
| October 2017 | ¥1,500 | ¥1,733 |
| September 2017 | ¥1,537 | ¥1,777 |
| August 2017 | ¥1,445 | ¥1,670 |
| July 2017 | ¥1,366 | ¥1,578 |
| June 2017 | ¥1,304 | ¥1,507 |
| May 2017 | ¥1,279 | ¥1,498 |
| April 2017 | ¥1,241 | ¥1,453 |
| March 2017 | ¥1,222 | ¥1,432 |
| February 2017 | ¥1,120 | ¥1,312 |
| January 2017 | ¥1,109 | ¥1,298 |
| December 2016 | ¥1,067 | ¥1,250 |
| November 2016 | ¥1,021 | ¥1,212 |
| October 2016 | ¥1,012 | ¥1,202 |
| September 2016 | ¥1,069 | ¥1,268 |
| August 2016 | ¥945 | ¥1,122 |
| July 2016 | ¥983 | ¥1,167 |
| June 2016 | ¥892 | ¥1,058 |
| May 2016 | ¥926 | ¥1,120 |
| April 2016 | ¥846 | ¥1,023 |
| March 2016 | ¥920 | ¥1,113 |
| February 2016 | ¥840 | ¥1,017 |
| January 2016 | ¥909 | ¥1,100 |
| December 2015 | ¥979 | ¥1,185 |
| November 2015 | ¥953 | ¥1,170 |
| October 2015 | ¥885 | ¥1,087 |
| September 2015 | ¥858 | ¥1,053 |
| August 2015 | ¥960 | ¥1,178 |
| July 2015 | ¥906 | ¥1,112 |
| June 2015 | ¥836 | ¥1,027 |
| May 2015 | ¥809 | ¥1,025 |
| April 2015 | ¥876 | ¥1,110 |
| March 2015 | ¥750 | ¥950 |
| February 2015 | ¥700 | ¥887 |
| January 2015 | ¥562 | ¥712 |
| December 2014 | ¥519 | ¥658 |
6028.T
Price: ¥2,709
Dividend Yield: 0.03%
Forward Dividend Yield: 1.81%
Payout Ratio: 33.03%
Dividend Per Share: 50.00 JPY
Earnings Per Share: 155.75 JPY
P/E Ratio: 25.12
Exchange: JPX
Sector: Industrials
Industry: Staffing & Employment Services
Market Capitalization: 290.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%