Shida Shinghwa Advanced Material Group Co., Ltd. ( 603026.SS) - Price History
Monthly price history for 603026.SS (Shida Shinghwa Advanced Material Group Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥86.80 | CN¥86.80 |
| May 2026 | CN¥87.69 | CN¥87.69 |
| April 2026 | CN¥114.92 | CN¥114.92 |
| March 2026 | CN¥86.65 | CN¥86.65 |
| February 2026 | CN¥66.39 | CN¥66.39 |
| January 2026 | CN¥66.76 | CN¥66.76 |
| December 2025 | CN¥74.81 | CN¥74.81 |
| November 2025 | CN¥92.45 | CN¥92.45 |
| October 2025 | CN¥64.70 | CN¥64.70 |
| September 2025 | CN¥51.80 | CN¥51.80 |
| August 2025 | CN¥37.80 | CN¥37.80 |
| July 2025 | CN¥37.79 | CN¥37.79 |
| June 2025 | CN¥37.29 | CN¥37.29 |
| May 2025 | CN¥33.48 | CN¥33.48 |
| April 2025 | CN¥34.24 | CN¥34.24 |
| March 2025 | CN¥35.43 | CN¥35.43 |
| February 2025 | CN¥35.70 | CN¥35.70 |
| January 2025 | CN¥32.61 | CN¥32.61 |
| December 2024 | CN¥35 | CN¥35 |
| November 2024 | CN¥42.19 | CN¥42.19 |
| October 2024 | CN¥33.90 | CN¥33.90 |
| September 2024 | CN¥36.14 | CN¥36.14 |
| August 2024 | CN¥28.80 | CN¥28.80 |
| July 2024 | CN¥31.50 | CN¥31.50 |
| June 2024 | CN¥33.80 | CN¥33.80 |
| May 2024 | CN¥39.42 | CN¥39.42 |
| April 2024 | CN¥42.60 | CN¥42.60 |
| March 2024 | CN¥34.67 | CN¥34.67 |
| February 2024 | CN¥37.83 | CN¥37.83 |
| January 2024 | CN¥34.57 | CN¥34.57 |
| December 2023 | CN¥45.86 | CN¥45.86 |
| November 2023 | CN¥48.67 | CN¥48.67 |
| October 2023 | CN¥51.96 | CN¥51.96 |
| September 2023 | CN¥52.05 | CN¥52.05 |
| August 2023 | CN¥49.87 | CN¥49.87 |
| July 2023 | CN¥60 | CN¥60 |
| June 2023 | CN¥59.25 | CN¥59.25 |
| May 2023 | CN¥63.17 | CN¥63.50 |
| April 2023 | CN¥64.90 | CN¥65.24 |
| March 2023 | CN¥81.57 | CN¥81.99 |
| February 2023 | CN¥91.98 | CN¥92.46 |
| January 2023 | CN¥102.65 | CN¥103.18 |
| December 2022 | CN¥91.82 | CN¥92.30 |
| November 2022 | CN¥100.33 | CN¥100.85 |
| October 2022 | CN¥96.30 | CN¥96.80 |
| September 2022 | CN¥96.18 | CN¥96.68 |
| August 2022 | CN¥113.15 | CN¥113.74 |
| July 2022 | CN¥137.14 | CN¥137.85 |
| June 2022 | CN¥144.60 | CN¥145.35 |
| May 2022 | CN¥106.52 | CN¥107.30 |
| April 2022 | CN¥95.61 | CN¥96.31 |
| March 2022 | CN¥146.20 | CN¥147.26 |
| February 2022 | CN¥183.18 | CN¥184.52 |
| January 2022 | CN¥161.89 | CN¥163.07 |
| December 2021 | CN¥196.56 | CN¥197.99 |
| November 2021 | CN¥198.20 | CN¥199.64 |
| October 2021 | CN¥250.18 | CN¥252 |
| September 2021 | CN¥300.86 | CN¥303.05 |
| August 2021 | CN¥279.32 | CN¥281.36 |
| July 2021 | CN¥217.08 | CN¥218.66 |
| June 2021 | CN¥160.88 | CN¥162.05 |
| May 2021 | CN¥95.38 | CN¥96.47 |
| April 2021 | CN¥78.41 | CN¥79.30 |
| March 2021 | CN¥65.85 | CN¥66.60 |
| February 2021 | CN¥53 | CN¥53.60 |
| January 2021 | CN¥64.42 | CN¥65.15 |
| December 2020 | CN¥49.84 | CN¥50.41 |
| November 2020 | CN¥46.21 | CN¥46.74 |
| October 2020 | CN¥44.83 | CN¥45.34 |
| September 2020 | CN¥43.72 | CN¥44.22 |
| August 2020 | CN¥39.75 | CN¥40.20 |
| July 2020 | CN¥34.35 | CN¥34.74 |
| June 2020 | CN¥26.39 | CN¥26.69 |
| May 2020 | CN¥23.45 | CN¥23.72 |
| April 2020 | CN¥24.88 | CN¥25.16 |
| March 2020 | CN¥28.25 | CN¥28.57 |
| February 2020 | CN¥36.10 | CN¥36.51 |
| January 2020 | CN¥33.65 | CN¥34.03 |
| December 2019 | CN¥34.63 | CN¥35.02 |
| November 2019 | CN¥35.05 | CN¥35.45 |
| October 2019 | CN¥34.09 | CN¥34.48 |
| September 2019 | CN¥35.42 | CN¥35.82 |
| August 2019 | CN¥27.98 | CN¥28.30 |
| July 2019 | CN¥30.21 | CN¥30.55 |
| June 2019 | CN¥29.92 | CN¥30.26 |
| May 2019 | CN¥34.39 | CN¥34.78 |
| April 2019 | CN¥33.28 | CN¥34.20 |
| March 2019 | CN¥28.02 | CN¥28.80 |
| February 2019 | CN¥23.44 | CN¥24.09 |
| January 2019 | CN¥19.02 | CN¥19.55 |
| December 2018 | CN¥18.78 | CN¥19.30 |
| November 2018 | CN¥18.38 | CN¥18.89 |
| October 2018 | CN¥16.66 | CN¥17.12 |
| September 2018 | CN¥22.58 | CN¥23.20 |
| August 2018 | CN¥19.51 | CN¥20.05 |
| July 2018 | CN¥21.54 | CN¥22.14 |
| June 2018 | CN¥22.22 | CN¥22.84 |
| May 2018 | CN¥21.27 | CN¥21.86 |
| April 2018 | CN¥19.66 | CN¥20.69 |
| March 2018 | CN¥19.02 | CN¥20.01 |
| February 2018 | CN¥17.50 | CN¥18.41 |
| January 2018 | CN¥21.29 | CN¥22.40 |
| December 2017 | CN¥23.64 | CN¥24.87 |
| November 2017 | CN¥23.77 | CN¥25.01 |
| October 2017 | CN¥26.23 | CN¥27.60 |
| September 2017 | CN¥29.22 | CN¥30.75 |
| August 2017 | CN¥31.88 | CN¥33.54 |
| July 2017 | CN¥33.42 | CN¥35.16 |
| June 2017 | CN¥26.86 | CN¥28.26 |
| May 2017 | CN¥24.05 | CN¥25.85 |
| April 2017 | CN¥28.86 | CN¥31.02 |
| March 2017 | CN¥32.09 | CN¥34.50 |
| February 2017 | CN¥33.68 | CN¥36.21 |
| January 2017 | CN¥32.38 | CN¥34.81 |
| December 2016 | CN¥36.97 | CN¥39.74 |
| November 2016 | CN¥43.04 | CN¥46.27 |
| October 2016 | CN¥43.23 | CN¥46.47 |
| September 2016 | CN¥38.69 | CN¥41.59 |
| August 2016 | CN¥42.98 | CN¥46.21 |
| July 2016 | CN¥43.52 | CN¥46.88 |
| June 2016 | CN¥39.10 | CN¥42.12 |
| May 2016 | CN¥33.96 | CN¥36.58 |
| April 2016 | CN¥31.29 | CN¥33.70 |
| March 2016 | CN¥30.56 | CN¥32.92 |
| February 2016 | CN¥28.16 | CN¥30.33 |
| January 2016 | CN¥24.16 | CN¥26.02 |
| December 2015 | CN¥39.22 | CN¥42.25 |
| November 2015 | CN¥26.17 | CN¥28.19 |
| October 2015 | CN¥19.04 | CN¥20.51 |
| September 2015 | CN¥17.41 | CN¥18.75 |
| August 2015 | CN¥18.12 | CN¥19.52 |
| July 2015 | CN¥23.49 | CN¥25.30 |
| June 2015 | CN¥21.39 | CN¥23.04 |
| May 2015 | CN¥8.70 | CN¥9.37 |
603026.SS
Price: CN¥86.80
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 0.05%
Dividend Per Share: 0.04 CNY
Earnings Per Share: -0.27 CNY
P/E Ratio: -231.67
Exchange: SHH
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 14.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1