Zhejiang Tiancheng Controls Co., Ltd. ( 603085.SS) - Price History
Monthly price history for 603085.SS (Zhejiang Tiancheng Controls Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥12.50 | CN¥12.50 |
| May 2026 | CN¥13.37 | CN¥13.37 |
| April 2026 | CN¥12.28 | CN¥12.28 |
| March 2026 | CN¥10.80 | CN¥10.80 |
| February 2026 | CN¥12.11 | CN¥12.11 |
| January 2026 | CN¥11.58 | CN¥11.58 |
| December 2025 | CN¥11.85 | CN¥11.85 |
| November 2025 | CN¥10.51 | CN¥10.51 |
| October 2025 | CN¥10.59 | CN¥10.59 |
| September 2025 | CN¥10.52 | CN¥10.52 |
| August 2025 | CN¥11.09 | CN¥11.09 |
| July 2025 | CN¥10.95 | CN¥10.95 |
| June 2025 | CN¥11.51 | CN¥11.51 |
| May 2025 | CN¥11.25 | CN¥11.25 |
| April 2025 | CN¥11.37 | CN¥11.37 |
| March 2025 | CN¥10.88 | CN¥10.88 |
| February 2025 | CN¥13.84 | CN¥13.84 |
| January 2025 | CN¥9.76 | CN¥9.76 |
| December 2024 | CN¥10.85 | CN¥10.85 |
| November 2024 | CN¥10.30 | CN¥10.30 |
| October 2024 | CN¥10.02 | CN¥10.02 |
| September 2024 | CN¥9.48 | CN¥9.48 |
| August 2024 | CN¥8.10 | CN¥8.10 |
| July 2024 | CN¥8.42 | CN¥8.42 |
| June 2024 | CN¥8.94 | CN¥8.94 |
| May 2024 | CN¥9.78 | CN¥9.78 |
| April 2024 | CN¥9.65 | CN¥9.65 |
| March 2024 | CN¥10.73 | CN¥10.73 |
| February 2024 | CN¥7.64 | CN¥7.64 |
| January 2024 | CN¥7.44 | CN¥7.44 |
| December 2023 | CN¥10.20 | CN¥10.20 |
| November 2023 | CN¥11.34 | CN¥11.34 |
| October 2023 | CN¥10.93 | CN¥10.93 |
| September 2023 | CN¥10.40 | CN¥10.40 |
| August 2023 | CN¥9.96 | CN¥9.96 |
| July 2023 | CN¥10.73 | CN¥10.73 |
| June 2023 | CN¥9.94 | CN¥9.94 |
| May 2023 | CN¥9.34 | CN¥9.34 |
| April 2023 | CN¥9.63 | CN¥9.63 |
| March 2023 | CN¥10.32 | CN¥10.32 |
| February 2023 | CN¥12.88 | CN¥12.88 |
| January 2023 | CN¥11.49 | CN¥11.49 |
| December 2022 | CN¥10.64 | CN¥10.64 |
| November 2022 | CN¥11.16 | CN¥11.16 |
| October 2022 | CN¥9.84 | CN¥9.84 |
| September 2022 | CN¥9.62 | CN¥9.62 |
| August 2022 | CN¥11.45 | CN¥11.45 |
| July 2022 | CN¥13.54 | CN¥13.54 |
| June 2022 | CN¥8.44 | CN¥8.44 |
| May 2022 | CN¥7.50 | CN¥7.50 |
| April 2022 | CN¥6.60 | CN¥6.60 |
| March 2022 | CN¥6.57 | CN¥6.57 |
| February 2022 | CN¥7.15 | CN¥7.15 |
| January 2022 | CN¥7.08 | CN¥7.08 |
| December 2021 | CN¥7.96 | CN¥7.96 |
| November 2021 | CN¥8.24 | CN¥8.24 |
| October 2021 | CN¥6.28 | CN¥6.28 |
| September 2021 | CN¥6.50 | CN¥6.50 |
| August 2021 | CN¥6.67 | CN¥6.67 |
| July 2021 | CN¥6.24 | CN¥6.24 |
| June 2021 | CN¥7 | CN¥7 |
| May 2021 | CN¥7.64 | CN¥7.64 |
| April 2021 | CN¥7.27 | CN¥7.27 |
| March 2021 | CN¥6.83 | CN¥6.83 |
| February 2021 | CN¥6.81 | CN¥6.81 |
| January 2021 | CN¥8.50 | CN¥8.50 |
| December 2020 | CN¥10.22 | CN¥10.22 |
| November 2020 | CN¥10.63 | CN¥10.63 |
| October 2020 | CN¥10.36 | CN¥10.36 |
| September 2020 | CN¥9.28 | CN¥9.28 |
| August 2020 | CN¥8.51 | CN¥8.51 |
| July 2020 | CN¥8.67 | CN¥8.67 |
| June 2020 | CN¥7.05 | CN¥7.05 |
| May 2020 | CN¥6.32 | CN¥6.32 |
| April 2020 | CN¥6.03 | CN¥6.03 |
| March 2020 | CN¥6.11 | CN¥6.11 |
| February 2020 | CN¥6.63 | CN¥6.63 |
| January 2020 | CN¥7.23 | CN¥7.23 |
| December 2019 | CN¥8.16 | CN¥8.16 |
| November 2019 | CN¥8.07 | CN¥8.07 |
| October 2019 | CN¥8.11 | CN¥8.11 |
| September 2019 | CN¥8.52 | CN¥8.52 |
| August 2019 | CN¥9.07 | CN¥9.07 |
| July 2019 | CN¥10.05 | CN¥10.05 |
| June 2019 | CN¥10.51 | CN¥10.55 |
| May 2019 | CN¥10.92 | CN¥10.96 |
| April 2019 | CN¥10.36 | CN¥10.40 |
| March 2019 | CN¥9.23 | CN¥9.27 |
| February 2019 | CN¥10.54 | CN¥10.58 |
| January 2019 | CN¥6.78 | CN¥6.81 |
| December 2018 | CN¥7.69 | CN¥7.72 |
| November 2018 | CN¥8.26 | CN¥8.29 |
| October 2018 | CN¥8.05 | CN¥8.08 |
| September 2018 | CN¥10.92 | CN¥10.96 |
| August 2018 | CN¥10.39 | CN¥13.56 |
| July 2018 | CN¥11.72 | CN¥15.29 |
| June 2018 | CN¥18.86 | CN¥24.62 |
| May 2018 | CN¥20.70 | CN¥27.01 |
| April 2018 | CN¥21.11 | CN¥27.65 |
| March 2018 | CN¥20.64 | CN¥27.04 |
| February 2018 | CN¥20.61 | CN¥27 |
| January 2018 | CN¥20.12 | CN¥26.36 |
| December 2017 | CN¥20.07 | CN¥26.29 |
| November 2017 | CN¥19.96 | CN¥26.15 |
| October 2017 | CN¥21.12 | CN¥27.66 |
| September 2017 | CN¥21.71 | CN¥28.44 |
| August 2017 | CN¥24.65 | CN¥32.29 |
| July 2017 | CN¥22.22 | CN¥29.10 |
| June 2017 | CN¥18.80 | CN¥24.63 |
| May 2017 | CN¥16.03 | CN¥42.18 |
| April 2017 | CN¥18.08 | CN¥47.57 |
| March 2017 | CN¥19.34 | CN¥50.90 |
| February 2017 | CN¥17.05 | CN¥44.87 |
| January 2017 | CN¥16.76 | CN¥44.09 |
| December 2016 | CN¥19.12 | CN¥50.32 |
| November 2016 | CN¥20.37 | CN¥53.60 |
| October 2016 | CN¥18.56 | CN¥48.85 |
| September 2016 | CN¥18.76 | CN¥49.36 |
| August 2016 | CN¥17.37 | CN¥45.72 |
| July 2016 | CN¥15.41 | CN¥40.56 |
| June 2016 | CN¥15.86 | CN¥41.73 |
| May 2016 | CN¥14.44 | CN¥37.99 |
| April 2016 | CN¥13.69 | CN¥36.12 |
| March 2016 | CN¥12.72 | CN¥33.57 |
| February 2016 | CN¥10.71 | CN¥28.27 |
| January 2016 | CN¥11.14 | CN¥29.39 |
| December 2015 | CN¥18.49 | CN¥48.79 |
| November 2015 | CN¥17.68 | CN¥46.67 |
| October 2015 | CN¥15.84 | CN¥41.81 |
| September 2015 | CN¥13.07 | CN¥34.50 |
| August 2015 | CN¥13.06 | CN¥34.47 |
| July 2015 | CN¥19.98 | CN¥52.72 |
| June 2015 | CN¥3.97 | CN¥10.47 |
603085.SS
Price: CN¥12.50
52 week price:
Earnings Per Share: 0.02 CNY
P/E Ratio: 566.50
Exchange: SHH
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 4.5 billion