ZHEJIANG YUEJIAN INTELLIGENT EQ - Price History
Monthly price history for 603095.SS (ZHEJIANG YUEJIAN INTELLIGENT EQ)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CN¥16.09 | CN¥16.09 |
| April 2024 | CN¥16.40 | CN¥16.40 |
| March 2024 | CN¥16.88 | CN¥16.88 |
| February 2024 | CN¥14.37 | CN¥14.37 |
| January 2024 | CN¥12.83 | CN¥12.83 |
| December 2023 | CN¥16.22 | CN¥16.22 |
| November 2023 | CN¥17.09 | CN¥17.09 |
| October 2023 | CN¥17.32 | CN¥17.32 |
| September 2023 | CN¥15 | CN¥15 |
| August 2023 | CN¥14.82 | CN¥14.82 |
| July 2023 | CN¥15.35 | CN¥15.35 |
| June 2023 | CN¥15.45 | CN¥15.45 |
| May 2023 | CN¥15.99 | CN¥23.11 |
| April 2023 | CN¥15.26 | CN¥22.05 |
| March 2023 | CN¥17.08 | CN¥24.68 |
| February 2023 | CN¥17.83 | CN¥25.76 |
| January 2023 | CN¥17.02 | CN¥24.60 |
| December 2022 | CN¥15.34 | CN¥22.16 |
| November 2022 | CN¥16.75 | CN¥24.20 |
| October 2022 | CN¥16.86 | CN¥24.36 |
| September 2022 | CN¥16.06 | CN¥23.20 |
| August 2022 | CN¥15.12 | CN¥21.85 |
| July 2022 | CN¥15.09 | CN¥21.80 |
| June 2022 | CN¥14.92 | CN¥21.56 |
| May 2022 | CN¥14.08 | CN¥21.13 |
| April 2022 | CN¥13.72 | CN¥20.59 |
| March 2022 | CN¥16.96 | CN¥25.45 |
| February 2022 | CN¥17.84 | CN¥26.78 |
| January 2022 | CN¥17.89 | CN¥26.85 |
| December 2021 | CN¥16.75 | CN¥25.14 |
| November 2021 | CN¥17.54 | CN¥26.33 |
| October 2021 | CN¥15.50 | CN¥23.27 |
| September 2021 | CN¥15.18 | CN¥22.79 |
| August 2021 | CN¥16.54 | CN¥24.83 |
| July 2021 | CN¥14.45 | CN¥21.69 |
| June 2021 | CN¥15.27 | CN¥22.92 |
| May 2021 | CN¥15.51 | CN¥23.79 |
| April 2021 | CN¥14.74 | CN¥22.61 |
| March 2021 | CN¥15.31 | CN¥23.48 |
| February 2021 | CN¥14.67 | CN¥22.50 |
| January 2021 | CN¥14.26 | CN¥21.86 |
| December 2020 | CN¥15.27 | CN¥23.41 |
| November 2020 | CN¥17.81 | CN¥27.31 |
| October 2020 | CN¥17.07 | CN¥26.18 |
| September 2020 | CN¥17.37 | CN¥26.64 |
| August 2020 | CN¥18.98 | CN¥29.11 |
| July 2020 | CN¥19.18 | CN¥29.42 |
| June 2020 | CN¥19.67 | CN¥30.16 |
| May 2020 | CN¥19 | CN¥29.13 |
| April 2020 | CN¥17.98 | CN¥27.57 |
603095.SS
Price: CN¥16.09
Dividend Yield: 0.03%
Forward Dividend Yield: 3.69%
Payout Ratio: 125.00%
Dividend Per Share: 0.60 CNY
Earnings Per Share: 0.18 CNY
P/E Ratio: 22.42
Exchange: SHH
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 3.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3