Interworks, Inc. - Price History
Stock symbol 6032.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 6032.T (Interworks, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥347 | ¥347 |
| September 2023 | ¥347 | ¥347 |
| August 2023 | ¥347 | ¥347 |
| July 2023 | ¥347 | ¥347 |
| June 2023 | ¥336 | ¥336 |
| May 2023 | ¥342 | ¥342 |
| April 2023 | ¥355 | ¥355 |
| March 2023 | ¥364 | ¥364 |
| February 2023 | ¥356 | ¥371 |
| January 2023 | ¥345 | ¥360 |
| December 2022 | ¥338 | ¥352 |
| November 2022 | ¥353 | ¥368 |
| October 2022 | ¥356 | ¥371 |
| September 2022 | ¥350 | ¥365 |
| August 2022 | ¥394 | ¥411 |
| July 2022 | ¥352 | ¥367 |
| June 2022 | ¥365 | ¥380 |
| May 2022 | ¥367 | ¥382 |
| April 2022 | ¥355 | ¥370 |
| March 2022 | ¥376 | ¥392 |
| February 2022 | ¥345 | ¥373 |
| January 2022 | ¥359 | ¥389 |
| December 2021 | ¥364 | ¥394 |
| November 2021 | ¥385 | ¥417 |
| October 2021 | ¥374 | ¥405 |
| September 2021 | ¥378 | ¥409 |
| August 2021 | ¥366 | ¥396 |
| July 2021 | ¥407 | ¥441 |
| June 2021 | ¥387 | ¥419 |
| May 2021 | ¥377 | ¥408 |
| April 2021 | ¥356 | ¥385 |
| March 2021 | ¥375 | ¥406 |
| February 2021 | ¥339 | ¥380 |
| January 2021 | ¥317 | ¥356 |
| December 2020 | ¥323 | ¥363 |
| November 2020 | ¥288 | ¥323 |
| October 2020 | ¥293 | ¥329 |
| September 2020 | ¥302 | ¥339 |
| August 2020 | ¥294 | ¥330 |
| July 2020 | ¥296 | ¥332 |
| June 2020 | ¥327 | ¥367 |
| May 2020 | ¥351 | ¥394 |
| April 2020 | ¥327 | ¥367 |
| March 2020 | ¥343 | ¥385 |
| February 2020 | ¥390 | ¥468 |
| January 2020 | ¥448 | ¥538 |
| December 2019 | ¥448 | ¥538 |
| November 2019 | ¥434 | ¥521 |
| October 2019 | ¥431 | ¥517 |
| September 2019 | ¥427 | ¥512 |
| August 2019 | ¥441 | ¥529 |
| July 2019 | ¥603 | ¥724 |
| June 2019 | ¥602 | ¥722 |
| May 2019 | ¥495 | ¥594 |
| April 2019 | ¥557 | ¥668 |
| March 2019 | ¥595 | ¥714 |
| February 2019 | ¥597 | ¥746 |
| January 2019 | ¥563 | ¥703 |
| December 2018 | ¥515 | ¥644 |
| November 2018 | ¥607 | ¥759 |
| October 2018 | ¥716 | ¥894 |
| September 2018 | ¥709 | ¥886 |
| August 2018 | ¥659 | ¥824 |
| July 2018 | ¥794 | ¥992 |
| June 2018 | ¥772 | ¥964 |
| May 2018 | ¥799 | ¥998 |
| April 2018 | ¥820 | ¥1,025 |
| March 2018 | ¥828 | ¥1,034 |
| February 2018 | ¥898 | ¥1,155 |
| January 2018 | ¥1,045 | ¥1,344 |
| December 2017 | ¥948 | ¥1,219 |
| November 2017 | ¥864 | ¥1,111 |
| October 2017 | ¥885 | ¥1,139 |
| September 2017 | ¥853 | ¥1,097 |
| August 2017 | ¥838 | ¥1,078 |
| July 2017 | ¥876 | ¥1,127 |
| June 2017 | ¥911 | ¥1,172 |
| May 2017 | ¥921 | ¥1,185 |
| April 2017 | ¥853 | ¥1,097 |
| March 2017 | ¥861 | ¥1,107 |
| February 2017 | ¥891 | ¥1,175 |
| January 2017 | ¥939 | ¥1,238 |
| December 2016 | ¥779 | ¥1,027 |
| November 2016 | ¥767 | ¥1,011 |
| October 2016 | ¥866 | ¥1,142 |
| September 2016 | ¥859 | ¥1,132 |
| August 2016 | ¥793 | ¥1,045 |
| July 2016 | ¥827 | ¥1,090 |
| June 2016 | ¥909 | ¥1,198 |
| May 2016 | ¥850 | ¥1,121 |
| April 2016 | ¥529 | ¥697 |
| March 2016 | ¥593 | ¥782 |
| February 2016 | ¥491 | ¥651 |
| January 2016 | ¥528 | ¥700 |
| December 2015 | ¥587 | ¥779 |
| November 2015 | ¥710 | ¥942 |
| October 2015 | ¥735 | ¥975 |
| September 2015 | ¥690 | ¥915 |
| August 2015 | ¥707 | ¥938 |
| July 2015 | ¥872 | ¥1,158 |
| June 2015 | ¥825 | ¥1,095 |
| May 2015 | ¥792 | ¥1,051 |
| April 2015 | ¥747 | ¥990 |
| March 2015 | ¥714 | ¥948 |
| February 2015 | ¥572 | ¥760 |
| January 2015 | ¥638 | ¥848 |
| December 2014 | ¥648 | ¥862 |
6032.T
Price: ¥347
52 week price:
Dividend Yield: 4.50%
5-year range yield:
Forward Dividend Yield: 4.32%
Dividend Per Share: 15.00 JPY
P/E Ratio: 156.31
Exchange: JPX
Sector: Communication Services
Industry: Internet Content & Information
Average Dividend Frequency: 1
Years Paying Dividends: 9