SHANGHAI EMPEROR OF CLEANING HI - Price History
Monthly price history for 603200.SS (SHANGHAI EMPEROR OF CLEANING HI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CN¥22.38 | CN¥22.38 |
| April 2024 | CN¥24.28 | CN¥24.28 |
| March 2024 | CN¥22.27 | CN¥22.27 |
| February 2024 | CN¥17.06 | CN¥17.06 |
| January 2024 | CN¥16.50 | CN¥16.50 |
| December 2023 | CN¥21.29 | CN¥21.29 |
| November 2023 | CN¥20.55 | CN¥20.55 |
| October 2023 | CN¥17.65 | CN¥17.65 |
| September 2023 | CN¥17.87 | CN¥17.87 |
| August 2023 | CN¥17.93 | CN¥17.93 |
| July 2023 | CN¥19.46 | CN¥19.46 |
| June 2023 | CN¥20.83 | CN¥20.83 |
| May 2023 | CN¥18.46 | CN¥18.46 |
| April 2023 | CN¥19.88 | CN¥19.88 |
| March 2023 | CN¥22.67 | CN¥22.76 |
| February 2023 | CN¥24.66 | CN¥24.75 |
| January 2023 | CN¥21.71 | CN¥21.79 |
| December 2022 | CN¥16.51 | CN¥16.57 |
| November 2022 | CN¥18.21 | CN¥18.28 |
| October 2022 | CN¥18.54 | CN¥18.61 |
| September 2022 | CN¥17.58 | CN¥17.65 |
| August 2022 | CN¥16.21 | CN¥16.27 |
| July 2022 | CN¥19.19 | CN¥19.26 |
| June 2022 | CN¥14.10 | CN¥14.15 |
| May 2022 | CN¥15.14 | CN¥15.30 |
| April 2022 | CN¥12.97 | CN¥13.11 |
| March 2022 | CN¥15.31 | CN¥15.47 |
| February 2022 | CN¥15.45 | CN¥15.61 |
| January 2022 | CN¥14.13 | CN¥14.28 |
| December 2021 | CN¥16.46 | CN¥16.63 |
| November 2021 | CN¥17.63 | CN¥17.82 |
| October 2021 | CN¥13.55 | CN¥13.70 |
| September 2021 | CN¥16.53 | CN¥16.70 |
| August 2021 | CN¥13.37 | CN¥13.51 |
| July 2021 | CN¥14.07 | CN¥14.22 |
| June 2021 | CN¥12.53 | CN¥12.66 |
| May 2021 | CN¥13.07 | CN¥13.27 |
| April 2021 | CN¥12.48 | CN¥12.67 |
| March 2021 | CN¥15.26 | CN¥15.50 |
| February 2021 | CN¥13.10 | CN¥13.30 |
| January 2021 | CN¥12.24 | CN¥12.43 |
| December 2020 | CN¥14.38 | CN¥14.60 |
| November 2020 | CN¥15.17 | CN¥15.40 |
| October 2020 | CN¥15.76 | CN¥16.01 |
| September 2020 | CN¥17.81 | CN¥18.08 |
| August 2020 | CN¥20.23 | CN¥20.54 |
| July 2020 | CN¥22.64 | CN¥22.99 |
| June 2020 | CN¥23.35 | CN¥23.70 |
| May 2020 | CN¥28.63 | CN¥29.07 |
| April 2020 | CN¥39.03 | CN¥39.62 |
| March 2020 | CN¥27.19 | CN¥27.61 |
| February 2020 | CN¥24.59 | CN¥24.97 |
| January 2020 | CN¥11.44 | CN¥11.62 |
| December 2019 | CN¥10.99 | CN¥11.15 |
| November 2019 | CN¥10.53 | CN¥10.70 |
| October 2019 | CN¥12.34 | CN¥12.53 |
| September 2019 | CN¥14.16 | CN¥14.38 |
| August 2019 | CN¥14.63 | CN¥14.86 |
| July 2019 | CN¥15.27 | CN¥15.51 |
| June 2019 | CN¥15.04 | CN¥15.27 |
| May 2019 | CN¥14.40 | CN¥14.62 |
| April 2019 | CN¥15.13 | CN¥15.57 |
| March 2019 | CN¥16.37 | CN¥16.84 |
| February 2019 | CN¥15.32 | CN¥15.76 |
| January 2019 | CN¥12.18 | CN¥12.53 |
| December 2018 | CN¥14.31 | CN¥14.73 |
| November 2018 | CN¥12.59 | CN¥12.96 |
| October 2018 | CN¥11.67 | CN¥12.01 |
| September 2018 | CN¥13.40 | CN¥13.79 |
| August 2018 | CN¥13.92 | CN¥14.33 |
| July 2018 | CN¥14.98 | CN¥15.41 |
| June 2018 | CN¥13.29 | CN¥13.67 |
| May 2018 | CN¥15.57 | CN¥16.43 |
| April 2018 | CN¥15.74 | CN¥16.61 |
| March 2018 | CN¥15.32 | CN¥16.16 |
| February 2018 | CN¥15.02 | CN¥15.85 |
| January 2018 | CN¥14.57 | CN¥15.37 |
| December 2017 | CN¥16.73 | CN¥17.65 |
| November 2017 | CN¥16.49 | CN¥17.39 |
| October 2017 | CN¥20.57 | CN¥21.70 |
| September 2017 | CN¥17.88 | CN¥18.86 |
| August 2017 | CN¥17.10 | CN¥18.04 |
| July 2017 | CN¥14.42 | CN¥15.21 |
| June 2017 | CN¥17.04 | CN¥17.98 |
603200.SS
Price: CN¥22.38
Dividend Yield: 0.00%
Forward Dividend Yield: 0.33%
Payout Ratio: 33.95%
Dividend Per Share: 0.07 CNY
Earnings Per Share: 0.22 CNY
P/E Ratio: 110.36
Exchange: SHH
Sector: Industrials
Industry: Pollution & Treatment Controls
Market Capitalization: 4.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3