JINGJIN EQUIPMENT INC - Price History
Monthly price history for 603279.SS (JINGJIN EQUIPMENT INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CN¥23 | CN¥23 |
| April 2024 | CN¥23.22 | CN¥23.22 |
| March 2024 | CN¥20.18 | CN¥20.18 |
| February 2024 | CN¥20.16 | CN¥20.16 |
| January 2024 | CN¥17.50 | CN¥17.50 |
| December 2023 | CN¥22.11 | CN¥22.11 |
| November 2023 | CN¥22.79 | CN¥22.79 |
| October 2023 | CN¥22.99 | CN¥22.99 |
| September 2023 | CN¥26.61 | CN¥26.61 |
| August 2023 | CN¥27.50 | CN¥27.50 |
| July 2023 | CN¥31.15 | CN¥31.15 |
| June 2023 | CN¥31.36 | CN¥31.36 |
| May 2023 | CN¥26.84 | CN¥27.84 |
| April 2023 | CN¥27.86 | CN¥28.90 |
| March 2023 | CN¥26.99 | CN¥28 |
| February 2023 | CN¥30.20 | CN¥31.32 |
| January 2023 | CN¥29.08 | CN¥30.16 |
| December 2022 | CN¥28.42 | CN¥29.48 |
| November 2022 | CN¥28.89 | CN¥29.97 |
| October 2022 | CN¥29.90 | CN¥31.01 |
| September 2022 | CN¥25.66 | CN¥26.62 |
| August 2022 | CN¥28.10 | CN¥29.15 |
| July 2022 | CN¥32.01 | CN¥33.20 |
| June 2022 | CN¥29.90 | CN¥31.01 |
| May 2022 | CN¥27.08 | CN¥40.40 |
| April 2022 | CN¥24.21 | CN¥36.12 |
| March 2022 | CN¥27.19 | CN¥40.57 |
| February 2022 | CN¥27.58 | CN¥41.15 |
| January 2022 | CN¥26.27 | CN¥39.20 |
| December 2021 | CN¥31.09 | CN¥46.38 |
| November 2021 | CN¥26.01 | CN¥38.81 |
| October 2021 | CN¥22.36 | CN¥33.36 |
| September 2021 | CN¥22 | CN¥32.82 |
| August 2021 | CN¥26.81 | CN¥40 |
| July 2021 | CN¥20.37 | CN¥30.39 |
| June 2021 | CN¥14.85 | CN¥22.16 |
| May 2021 | CN¥15.51 | CN¥23.92 |
| April 2021 | CN¥14.50 | CN¥22.36 |
| March 2021 | CN¥13.16 | CN¥20.30 |
| February 2021 | CN¥12.35 | CN¥19.05 |
| January 2021 | CN¥10.87 | CN¥16.77 |
| December 2020 | CN¥11.92 | CN¥18.38 |
| November 2020 | CN¥13.74 | CN¥21.19 |
| October 2020 | CN¥15.76 | CN¥24.31 |
| September 2020 | CN¥13.42 | CN¥20.70 |
| August 2020 | CN¥14.01 | CN¥21.61 |
| July 2020 | CN¥13.36 | CN¥20.61 |
| June 2020 | CN¥13.28 | CN¥20.49 |
| May 2020 | CN¥13.45 | CN¥21.33 |
| April 2020 | CN¥13.05 | CN¥20.69 |
| March 2020 | CN¥13.33 | CN¥21.14 |
| February 2020 | CN¥15.41 | CN¥24.43 |
| January 2020 | CN¥15.23 | CN¥24.15 |
| December 2019 | CN¥13.47 | CN¥21.36 |
| November 2019 | CN¥13.27 | CN¥21.05 |
| October 2019 | CN¥13.44 | CN¥21.31 |
| September 2019 | CN¥15.24 | CN¥24.16 |
| August 2019 | CN¥14.78 | CN¥24.02 |
| July 2019 | CN¥14.54 | CN¥23.63 |
603279.SS
Price: CN¥23
Dividend Yield: 0.05%
Forward Dividend Yield: 4.27%
Payout Ratio: 55.56%
Dividend Per Share: 1.00 CNY
Earnings Per Share: 1.81 CNY
P/E Ratio: 11.21
Exchange: SHH
Sector: Industrials
Industry: Pollution & Treatment Controls
Market Capitalization: 13.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 28.75%