EXTREME CO LTD - Price History
Monthly price history for 6033.T (EXTREME CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,315 | ¥1,315 |
| April 2024 | ¥1,299 | ¥1,299 |
| March 2024 | ¥1,350 | ¥1,350 |
| February 2024 | ¥1,287 | ¥1,316 |
| January 2024 | ¥1,291 | ¥1,320 |
| December 2023 | ¥1,207 | ¥1,235 |
| November 2023 | ¥1,222 | ¥1,250 |
| October 2023 | ¥1,271 | ¥1,300 |
| September 2023 | ¥1,339 | ¥1,370 |
| August 2023 | ¥1,315 | ¥1,345 |
| July 2023 | ¥1,281 | ¥1,310 |
| June 2023 | ¥1,249 | ¥1,278 |
| May 2023 | ¥1,214 | ¥1,242 |
| April 2023 | ¥1,315 | ¥1,345 |
| March 2023 | ¥1,301 | ¥1,331 |
| February 2023 | ¥1,325 | ¥1,386 |
| January 2023 | ¥1,189 | ¥1,243 |
| December 2022 | ¥1,151 | ¥1,204 |
| November 2022 | ¥1,139 | ¥1,191 |
| October 2022 | ¥1,229 | ¥1,285 |
| September 2022 | ¥1,267 | ¥1,325 |
| August 2022 | ¥1,133 | ¥1,185 |
| July 2022 | ¥1,305 | ¥1,365 |
| June 2022 | ¥1,120 | ¥1,171 |
| May 2022 | ¥985 | ¥1,030 |
| April 2022 | ¥902 | ¥943 |
| March 2022 | ¥940 | ¥983 |
| February 2022 | ¥836 | ¥889 |
| January 2022 | ¥795 | ¥846 |
| December 2021 | ¥999 | ¥1,063 |
| November 2021 | ¥918 | ¥977 |
| October 2021 | ¥1,083 | ¥1,152 |
| September 2021 | ¥1,134 | ¥1,207 |
| August 2021 | ¥1,211 | ¥1,288 |
| July 2021 | ¥971 | ¥1,033 |
| June 2021 | ¥999 | ¥1,063 |
| May 2021 | ¥959 | ¥1,020 |
| April 2021 | ¥1,227 | ¥1,306 |
| March 2021 | ¥1,363 | ¥1,450 |
| February 2021 | ¥1,077 | ¥1,161 |
| January 2021 | ¥1,055 | ¥1,137 |
| December 2020 | ¥1,075 | ¥1,158 |
| November 2020 | ¥1,114 | ¥1,200 |
| October 2020 | ¥1,233 | ¥1,329 |
| September 2020 | ¥1,345 | ¥1,449 |
| August 2020 | ¥1,398 | ¥1,506 |
| July 2020 | ¥1,254 | ¥1,351 |
| June 2020 | ¥1,476 | ¥1,591 |
| May 2020 | ¥1,538 | ¥1,657 |
| April 2020 | ¥1,268 | ¥1,366 |
| March 2020 | ¥1,095 | ¥1,180 |
| February 2020 | ¥1,625 | ¥1,804 |
| January 2020 | ¥1,772 | ¥1,968 |
| December 2019 | ¥1,756 | ¥1,950 |
| November 2019 | ¥1,878 | ¥2,085 |
| October 2019 | ¥1,807 | ¥2,007 |
| September 2019 | ¥1,726 | ¥1,916 |
| August 2019 | ¥1,708 | ¥1,896 |
| July 2019 | ¥1,818 | ¥2,019 |
| June 2019 | ¥1,624 | ¥1,803 |
| May 2019 | ¥1,598 | ¥1,774 |
| April 2019 | ¥1,867 | ¥2,073 |
| March 2019 | ¥2,100 | ¥2,332 |
| February 2019 | ¥1,781 | ¥1,995 |
| January 2019 | ¥3,129 | ¥3,505 |
| December 2018 | ¥2,768 | ¥3,100 |
| November 2018 | ¥3,241 | ¥3,630 |
| October 2018 | ¥3,870 | ¥4,335 |
| September 2018 | ¥3,678 | ¥4,120 |
| August 2018 | ¥5,125 | ¥5,740 |
| July 2018 | ¥768 | ¥860 |
| June 2018 | ¥597 | ¥668 |
| May 2018 | ¥557 | ¥624 |
| April 2018 | ¥603 | ¥676 |
| March 2018 | ¥607 | ¥680 |
| February 2018 | ¥622 | ¥704 |
| January 2018 | ¥748 | ¥847 |
| December 2017 | ¥770 | ¥872 |
| November 2017 | ¥772 | ¥874 |
| October 2017 | ¥757 | ¥857 |
| September 2017 | ¥759 | ¥858 |
| August 2017 | ¥838 | ¥948 |
| July 2017 | ¥1,024 | ¥1,158 |
| June 2017 | ¥981 | ¥1,110 |
| May 2017 | ¥984 | ¥1,114 |
| April 2017 | ¥1,144 | ¥1,295 |
| March 2017 | ¥1,249 | ¥1,414 |
| February 2017 | ¥1,205 | ¥1,375 |
| January 2017 | ¥1,273 | ¥1,452 |
| December 2016 | ¥1,118 | ¥1,276 |
| November 2016 | ¥973 | ¥1,110 |
| October 2016 | ¥1,232 | ¥1,406 |
| September 2016 | ¥1,437 | ¥1,640 |
| August 2016 | ¥1,012 | ¥1,156 |
| July 2016 | ¥732 | ¥835 |
| June 2016 | ¥918 | ¥1,048 |
| May 2016 | ¥819 | ¥935 |
| April 2016 | ¥430 | ¥490 |
| March 2016 | ¥368 | ¥420 |
| February 2016 | ¥301 | ¥348 |
| January 2016 | ¥380 | ¥439 |
| December 2015 | ¥372 | ¥430 |
| November 2015 | ¥457 | ¥528 |
| October 2015 | ¥459 | ¥530 |
| September 2015 | ¥414 | ¥478 |
| August 2015 | ¥444 | ¥513 |
| July 2015 | ¥659 | ¥761 |
| June 2015 | ¥785 | ¥908 |
| May 2015 | ¥788 | ¥910 |
| April 2015 | ¥781 | ¥902 |
| March 2015 | ¥762 | ¥880 |
| February 2015 | ¥886 | ¥1,026 |
| January 2015 | ¥1,180 | ¥1,368 |
| December 2014 | ¥1,394 | ¥1,615 |
6033.T
Price: ¥1,190
Dividend Yield: 0.02%
Forward Dividend Yield: 2.50%
Payout Ratio: 17.17%
Dividend Per Share: 30.00 JPY
Earnings Per Share: 174.77 JPY
P/E Ratio: 7.47
Exchange: JPX
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 7.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 6.97%
DGR5: 30.00%